Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00049000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 3.90 | 7.80 | 9.40 | 0.00 | - | - | 2 | 103.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00049000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.35 | 0.00 | - | 6 | 25 | 97.27% |
| NTR240524P00049000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.35 | 0.00 | - | 18 | 22 | 62.70% |
| NTR240531P00049000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.47% |
| NTR240607P00049000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.46 | -90.20% | 2 | 12 | 43.95% |
| NTR240614P00049000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 0.65 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 44.92% |
© 2024 Yahoo. All rights reserved.