Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00046000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 93 | 450.39% |
| NTR240524P00046000 | 2024-05-14 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NTR240531P00046000 | 2024-04-16 9:31AM EDT | 2024-05-31 | 0.44 | 0.05 | 1.35 | 0.00 | - | - | 4 | 100.78% |
© 2024 Yahoo. All rights reserved.