Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR260116C00025000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 27.10 | 26.50 | 30.10 | 0.00 | - | 1 | 12 | 57.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00025000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 15 | 69 | 56.01% |
| NTR260116P00025000 | 2024-04-22 11:08AM EDT | 2026-01-16 | 0.75 | 0.20 | 1.00 | 0.00 | - | 2 | 21 | 45.07% |
© 2024 Yahoo. All rights reserved.