Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802C00049000 | 2024-06-14 3:42PM EDT | 49.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240802C00051000 | 2024-06-25 3:17PM EDT | 51.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR240802C00052000 | 2024-06-27 12:05PM EDT | 52.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NTR240802C00053000 | 2024-06-20 3:39PM EDT | 53.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTR240802C00054000 | 2024-06-25 3:17PM EDT | 54.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTR240802C00055000 | 2024-06-26 3:20PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240802C00056000 | 2024-06-24 9:53AM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240802C00057000 | 2024-06-24 1:45PM EDT | 57.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240802C00060000 | 2024-06-20 2:15PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802P00046000 | 2024-06-25 2:32PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240802P00047000 | 2024-06-27 9:34AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTR240802P00048000 | 2024-06-26 1:26PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240802P00049000 | 2024-06-26 1:26PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240802P00051000 | 2024-06-20 3:39PM EDT | 51.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTR240802P00052000 | 2024-06-24 2:38PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.