Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726C00045000 | 2024-06-17 10:12AM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240726C00050000 | 2024-06-12 10:21AM EDT | 50.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240726C00051000 | 2024-06-26 3:55PM EDT | 51.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTR240726C00052000 | 2024-06-25 3:13PM EDT | 52.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NTR240726C00053000 | 2024-06-21 10:15AM EDT | 53.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTR240726C00054000 | 2024-06-24 3:02PM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240726C00055000 | 2024-06-21 11:34AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240726C00056000 | 2024-06-25 11:22AM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTR240726C00057000 | 2024-06-25 11:47AM EDT | 57.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTR240726C00059000 | 2024-06-14 1:15PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240726C00060000 | 2024-06-24 9:49AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240726C00062000 | 2024-06-10 1:17PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240726C00063000 | 2024-06-07 3:14PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726P00046000 | 2024-06-24 10:29AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240726P00047000 | 2024-06-13 1:40PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTR240726P00048000 | 2024-06-17 2:51PM EDT | 48.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NTR240726P00049000 | 2024-06-25 11:56AM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240726P00050000 | 2024-06-27 12:16PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240726P00052000 | 2024-06-14 2:15PM EDT | 52.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240726P00053000 | 2024-06-26 11:25AM EDT | 53.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR240726P00054000 | 2024-06-26 3:50PM EDT | 54.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240726P00055000 | 2024-06-21 12:55PM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR240726P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240726P00060000 | 2024-06-17 2:53PM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240726P00061000 | 2024-06-12 12:50PM EDT | 61.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.