Mail

Canada markets close in 3 hours 28 minutes

S&P/TSX
22,265.66
+41.99(+0.19%)
S&P 500
5,537.02
+28.01(+0.51%)
DOW
39,308.00
-23.90(-0.06%)
CAD/USD
0.7349
+0.0015(+0.21%)
CRUDE OIL
83.90
+0.02(+0.02%)
Bitcoin CAD
78,819.02
-3,558.29(-4.32%)

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.90

+0.92

(+1.84%)

At close: 01:00PM EDT

50.95

+0.05

(+0.10%)

After hours:

04:23PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	37.50	0.07	0.00	-	-	2
-	-	-	-	-	39.00	0.06	0.00	-	-	67
-	-	-	-	-	40.00	0.06	0.00	-	-	0
-	-	-	-	-	41.00	0.06	+0.01	+20.00%	75	0
-	-	-	-	-	42.00	0.15	0.00	-	225	0
-	-	-	-	-	45.00	0.15	0.00	-	4	37
-	-	-	-	-	46.00	0.13	0.00	-	164	264
3.55	+0.93	+35.50%	20	21	47.50	0.24	+0.04	+20.00%	1	0
-	-	-	-	-	48.00	0.20	-0.10	-33.33%	1	0
-	-	-	-	-	49.00	0.30	-0.15	-33.33%	20	0
1.40	0.00	-	16	665	50.00	0.45	-0.55	-55.00%	16	0
1.10	+0.25	+29.41%	1	121	51.00	1.30	0.00	-	7	0
0.60	+0.30	+100.00%	3	202	52.00	2.40	0.00	-	1	0
0.45	+0.23	+104.55%	36	0	52.50	2.93	0.00	-	2	0
0.35	+0.15	+75.00%	75	193	53.00	1.55	0.00	-	-	0
0.18	+0.05	+38.46%	7	95	54.00	2.25	0.00	-	-	3
0.15	+0.05	+50.00%	6	540	55.00	4.55	0.00	-	27	0
0.09	-0.06	-40.00%	10	19	56.00	-	-	-	-	-
0.08	0.00	-	2	0	57.00	5.50	0.00	-	-	1
0.05	-0.05	-50.00%	100	298	57.50	6.03	0.00	-	1	0
0.10	0.00	-	1	2	58.00	-	-	-	-	-
0.10	0.00	-	2	0	60.00	8.58	0.00	-	3	0
0.09	0.00	-	1	0	62.50	11.40	0.00	-	3	0
0.05	0.00	-	129	0	65.00	8.20	0.00	-	5	0
0.05	0.00	-	46	0	67.50	9.80	0.00	-	3	0
0.05	0.00	-	10	0	70.00	12.10	0.00	-	1	26
0.10	0.00	-	-	18	75.00	24.70	0.00	-	1	1
0.14	0.00	-	-	30	80.00	24.40	0.00	-	5	5
0.10	0.00	-	-	14	85.00	-	-	-	-	-