Canada markets open in 8 hours 14 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.90-0.82 (-2.30%)
At close: 04:00PM EDT
34.91 +0.01 (+0.03%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX231020C000150002023-05-23 12:37PM EDT15.0011.7013.2013.600.00--10.00%
NTNX231020C000175002023-09-01 3:54PM EDT17.5017.300.000.000.00-200.00%
NTNX231020C000200002023-09-18 2:12PM EDT20.0014.730.000.000.00-800.00%
NTNX231020C000225002023-09-28 3:46PM EDT22.5012.500.000.000.00-100.00%
NTNX231020C000250002023-09-26 1:21PM EDT25.0010.950.000.000.00-1100.00%
NTNX231020C000275002023-09-25 3:03PM EDT27.508.100.000.000.00-400.00%
NTNX231020C000300002023-09-28 3:07PM EDT30.005.070.000.000.00-13800.00%
NTNX231020C000325002023-09-28 2:34PM EDT32.502.850.000.000.00-2500.00%
NTNX231020C000350002023-09-28 3:40PM EDT35.001.100.000.000.00-12000.39%
NTNX231020C000375002023-09-28 3:38PM EDT37.500.250.000.000.00-37706.25%
NTNX231020C000400002023-09-28 11:59AM EDT40.000.070.000.000.00-184012.50%
NTNX231020C000425002023-09-28 9:42AM EDT42.500.120.000.000.00-2025.00%
NTNX231020C000450002023-09-22 2:30PM EDT45.000.020.000.000.00-2025.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX231020P000150002023-05-05 9:50AM EDT15.000.300.000.300.00-1110191.02%
NTNX231020P000175002023-04-28 9:53AM EDT17.500.750.050.550.00-182,599183.79%
NTNX231020P000200002023-07-21 10:29AM EDT20.000.150.050.750.00-40708164.06%
NTNX231020P000225002023-07-13 10:29AM EDT22.500.350.200.350.00-118123.24%
NTNX231020P000250002023-09-19 9:51AM EDT25.000.060.000.000.00-1025.00%
NTNX231020P000275002023-09-19 10:34AM EDT27.500.060.000.000.00-1025.00%
NTNX231020P000300002023-09-28 10:26AM EDT30.000.100.000.000.00-10012.50%
NTNX231020P000325002023-09-28 12:54PM EDT32.500.300.000.000.00-6006.25%
NTNX231020P000350002023-09-28 3:00PM EDT35.001.130.000.000.00-23400.00%
NTNX231020P000375002023-09-28 3:00PM EDT37.502.910.000.000.00-500.00%
NTNX231020P000400002023-09-27 9:57AM EDT40.004.000.000.000.00-100.00%
NTNX231020P000425002023-09-15 11:13AM EDT42.507.100.000.000.00-100.00%
NTNX231020P000450002023-09-01 9:40AM EDT45.009.000.000.000.00-1000.00%
NTNX231020P000500002023-09-11 11:24AM EDT50.0013.400.000.000.00--00.00%