Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.88-0.16 (-1.06%)
At close: 04:00PM EDT
15.22 +0.34 (+2.28%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220708C000090002022-06-13 10:31AM EDT9.004.734.108.000.00--4407.81%
NTNX220708C000110002022-06-21 3:18PM EDT11.003.723.504.200.00-156333.59%
NTNX220708C000120002022-06-23 10:18AM EDT12.003.012.553.300.00-1515150.00%
NTNX220708C000130002022-06-16 10:22AM EDT13.001.551.652.250.00--12116.41%
NTNX220708C000140002022-07-05 10:59AM EDT14.000.980.751.150.00-61466.41%
NTNX220708C000145002022-07-05 10:39AM EDT14.500.670.500.600.00-102261.33%
NTNX220708C000150002022-07-06 1:59PM EDT15.000.250.150.30-0.05-16.67%3314951.95%
NTNX220708C000155002022-07-06 3:43PM EDT15.500.100.050.15-0.05-33.33%396357.81%
NTNX220708C000160002022-07-05 3:54PM EDT16.000.070.000.100.00-13245865.63%
NTNX220708C000165002022-07-01 10:21AM EDT16.500.150.000.150.00-11394.53%
NTNX220708C000170002022-06-30 10:20AM EDT17.000.050.000.900.00-1019214.06%
NTNX220708C000180002022-06-02 11:38AM EDT18.000.750.000.250.00-1113167.97%
NTNX220708C000190002022-06-13 10:28AM EDT19.000.100.000.800.00-12285.16%
NTNX220708C000200002022-06-30 10:27AM EDT20.000.100.000.350.00-22250.00%
NTNX220708C000210002022-05-31 12:40PM EDT21.000.250.000.200.00-27243.75%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220708P000120002022-06-09 3:08PM EDT12.000.200.000.800.00--1288.28%
NTNX220708P000125002022-06-21 12:18PM EDT12.500.200.000.800.00--50252.34%
NTNX220708P000135002022-07-05 1:13PM EDT13.500.060.000.100.00-7883.59%
NTNX220708P000140002022-07-05 2:46PM EDT14.000.100.000.150.00-202567.97%
NTNX220708P000145002022-07-05 3:44PM EDT14.500.200.100.200.00-3711057.03%
NTNX220708P000150002022-07-06 3:17PM EDT15.000.320.300.45-0.36-52.94%1714457.62%
NTNX220708P000155002022-07-01 12:29PM EDT15.501.000.650.750.00-2253.13%
NTNX220708P000160002022-06-27 10:05AM EDT16.001.201.001.350.00-12267.97%
NTNX220708P000170002022-06-02 11:36AM EDT17.001.601.952.400.00-1012104.69%