NTNX - Nutanix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 40 | 35 | 12.50 | 1.10 | 0.00 | - | 10 | 102 |
| 12.80 | 0.00 | - | 3 | 4 | 15.00 | 1.28 | 0.00 | - | 5 | 7 |
| 13.45 | 0.00 | - | 1 | 9 | 17.50 | 2.04 | 0.00 | - | 10 | 93 |
| 12.33 | 0.00 | - | 5 | 3 | 20.00 | 1.90 | 0.00 | - | 2 | 57 |
| 7.70 | 0.00 | - | 10 | 5 | 22.50 | 2.41 | 0.00 | - | 1 | 14 |
| 9.53 | 0.00 | - | 1 | 86 | 25.00 | 4.50 | 0.00 | - | 1 | 54 |
| 9.15 | 0.00 | - | 1 | 18 | 27.50 | 5.70 | 0.00 | - | 9 | 9 |
| 7.86 | 0.00 | - | 1 | 51 | 30.00 | 5.20 | 0.00 | - | 9 | 80 |
| 5.35 | -0.46 | -7.92% | 3 | 77 | 32.50 | 6.70 | 0.00 | - | 49 | 38 |
| 4.30 | -0.40 | -8.51% | 6 | 231 | 35.00 | 15.02 | 0.00 | - | 2 | 4 |
| 3.50 | -0.30 | -7.89% | 65 | 236 | 37.50 | - | - | - | - | - |
| 2.45 | -0.38 | -13.43% | 26 | 6,031 | 40.00 | - | - | - | - | - |
| 1.90 | -0.30 | -13.64% | 27 | 60 | 42.50 | - | - | - | - | - |
| 1.35 | -0.30 | -18.18% | 40 | 207 | 45.00 | - | - | - | - | - |
| 1.10 | -0.55 | -33.33% | 40 | 46 | 47.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.