Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 40 | 35 | 12.50 | 0.05 | 0.00 | - | 1 | 103 |
| 31.90 | 0.00 | - | 2 | 4 | 15.00 | 0.30 | 0.00 | - | 2 | 6 |
| 29.22 | 0.00 | - | 1 | 10 | 17.50 | 0.10 | 0.00 | - | 2 | 165 |
| 44.90 | 0.00 | - | 1 | 9 | 20.00 | 0.75 | 0.00 | - | 1 | 123 |
| 41.70 | 0.00 | - | 5 | 0 | 22.50 | 1.16 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 10 | 0 | 25.00 | 0.75 | 0.00 | - | 1 | 42 |
| 37.90 | 0.00 | - | 56 | 0 | 27.50 | 0.05 | 0.00 | - | 126 | 0 |
| 33.00 | 0.00 | - | 50 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 61 | 0 | 32.50 | 1.38 | 0.00 | - | 20 | 154 |
| 33.00 | 0.00 | - | 3 | 0 | 35.00 | 0.90 | 0.00 | - | 14 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 1.25 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 40.00 | 1.10 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 495 | 0 | 42.50 | 2.25 | 0.00 | - | 50 | 53 |
| 21.10 | 0.00 | - | 1 | 0 | 45.00 | 2.30 | 0.00 | - | 1 | 381 |
| 18.67 | 0.00 | - | 2 | 0 | 47.50 | 4.00 | 0.00 | - | 51 | 429 |
| 16.40 | 0.00 | - | 4 | 0 | 50.00 | 3.03 | 0.00 | - | 1 | 223 |
| 16.14 | 0.00 | - | 10 | 19 | 52.50 | 4.90 | 0.00 | - | 10 | 60 |
| 17.10 | 0.00 | - | 25 | 1,206 | 55.00 | 5.30 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 18 | 57.50 | 6.30 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 50 | 0 | 60.00 | 7.50 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 62.50 | 9.03 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 65.00 | 10.33 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 67.50 | 10.51 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 6 | 0 | 70.00 | 11.90 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 0 | 75.00 | 15.00 | 0.00 | - | 15 | 15 |
| 6.50 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 11 | 0 | 90.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.