Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.34+3.91 (+7.18%)
At close: 04:00PM EST
58.24 -0.10 (-0.17%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.700.00-403512.500.050.00-1103
31.900.00-2415.000.300.00-26
29.220.00-11017.500.100.00-2165
17.390.00-3920.000.750.00-1123
7.700.00-10522.501.160.00-10
34.200.00-17625.000.750.00-142
20.080.00-610327.501.500.00-142964
28.190.00-191730.000.880.00-2001,474
27.000.00-124732.501.380.00-20154
25.500.00-5064535.001.790.00-1530
21.000.00-167837.501.350.00-50677
21.85+2.62+13.62%104,46140.001.550.00-1742
17.200.00-390842.502.250.00-5053
15.000.00-439845.003.900.00-173380
15.400.00-1182347.504.000.00-51429
14.530.00-455450.004.000.00-10223
11.200.00-21952.504.900.00-1060
10.500.00-251,27255.007.010.00-100129
10.800.00-11957.507.900.00-11
7.100.00-231,29160.008.60+0.40+4.88%12
8.60+1.30+17.81%41262.5010.900.00--11
7.31+2.41+49.18%4110,45165.0012.500.00--9
6.500.00--267.50-----
4.900.00-28870.00-----
3.600.00-51675.00-----
3.30+0.18+5.77%13080.00-----
1.900.00-3985.00-----