Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 40 | 35 | 12.50 | 0.05 | 0.00 | - | 1 | 103 |
| 31.90 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 1 | 7 |
| 29.22 | 0.00 | - | 1 | 10 | 17.50 | 0.05 | -0.05 | -50.00% | 10 | 168 |
| 44.90 | 0.00 | - | 1 | 9 | 20.00 | 0.75 | 0.00 | - | 1 | 123 |
| 41.70 | 0.00 | - | 5 | 5 | 22.50 | 1.16 | 0.00 | - | 10 | 0 |
| 24.22 | 0.00 | - | 1 | 86 | 25.00 | 0.75 | 0.00 | - | 1 | 42 |
| 37.90 | 0.00 | - | 56 | 47 | 27.50 | 0.60 | 0.00 | - | 9 | 829 |
| 20.90 | 0.00 | - | 1 | 918 | 30.00 | 0.25 | 0.00 | - | 1 | 1,480 |
| 33.40 | 0.00 | - | 61 | 180 | 32.50 | 1.38 | 0.00 | - | 20 | 0 |
| 16.00 | 0.00 | - | 82 | 455 | 35.00 | 0.75 | 0.00 | - | 1 | 536 |
| 21.60 | 0.00 | - | 7 | 587 | 37.50 | 1.20 | 0.00 | - | 10 | 664 |
| 17.34 | 0.00 | - | 1 | 4,452 | 40.00 | 1.20 | 0.00 | - | 1 | 752 |
| 9.40 | 0.00 | - | 1 | 1,358 | 42.50 | 3.20 | 0.00 | - | 10 | 179 |
| 9.50 | 0.00 | - | 100 | 451 | 45.00 | 4.30 | 0.00 | - | 26 | 435 |
| 7.98 | +1.08 | +15.65% | 2 | 818 | 47.50 | 4.48 | 0.00 | - | 1 | 451 |
| 6.40 | 0.00 | - | 3 | 525 | 50.00 | 6.70 | 0.00 | - | 21 | 297 |
| 4.90 | 0.00 | - | 2 | 34 | 52.50 | 8.00 | 0.00 | - | 40 | 106 |
| 4.30 | 0.00 | - | 1 | 1,302 | 55.00 | 9.80 | 0.00 | - | 3 | 238 |
| 3.90 | 0.00 | - | 16 | 133 | 57.50 | 9.90 | 0.00 | - | 1 | 166 |
| 3.00 | 0.00 | - | 1 | 1,360 | 60.00 | 12.58 | 0.00 | - | 1 | 292 |
| 2.60 | 0.00 | - | 15 | 78 | 62.50 | 14.80 | 0.00 | - | 20 | 311 |
| 2.20 | 0.00 | - | 37 | 10,366 | 65.00 | 9.50 | 0.00 | - | 1 | 211 |
| 1.40 | 0.00 | - | 20 | 48 | 67.50 | 10.30 | 0.00 | - | 1 | 6 |
| 1.15 | 0.00 | - | 17 | 282 | 70.00 | 13.00 | 0.00 | - | 20 | 47 |
| 1.17 | 0.00 | - | 1 | 138 | 72.50 | 8.90 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 3 | 59 | 75.00 | 15.00 | 0.00 | - | 15 | 15 |
| 2.50 | 0.00 | - | 4 | 10 | 77.50 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 4 | 75 | 80.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 654 | 449 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 82 | 90.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 286 | 365 | 95.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 31 | 100.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.