NTNX - Nutanix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 5 | 7 |
| 8.30 | 0.00 | - | 1 | 14 | 17.50 | 0.10 | 0.00 | - | 2 | 193 |
| 6.50 | 0.00 | - | 2 | 15 | 20.00 | 0.10 | +0.03 | +42.86% | 1 | 651 |
| 7.46 | +3.06 | +69.55% | 8 | 336 | 22.50 | 0.15 | 0.00 | - | 49 | 3,719 |
| 5.00 | 0.00 | - | 22 | 502 | 25.00 | 0.32 | -0.03 | -8.57% | 4 | 2,128 |
| 3.00 | -0.20 | -6.25% | 1,027 | 8,741 | 27.50 | 0.76 | -0.07 | -8.43% | 61 | 1,262 |
| 1.45 | -0.25 | -14.71% | 139 | 4,931 | 30.00 | 1.75 | -0.35 | -16.67% | 178 | 4,017 |
| 0.60 | -0.15 | -20.00% | 489 | 4,923 | 32.50 | 2.70 | -5.10 | -65.38% | 2 | 29 |
| 0.36 | +0.18 | +100.00% | 2 | 1,095 | 35.00 | 5.30 | 0.00 | - | 2 | 2 |
| 0.10 | -0.07 | -41.18% | 10 | 31 | 37.50 | 12.90 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 1 | 32 | 40.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 16 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.