Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.23-0.82 (-3.27%)
At close: 04:00PM EDT
25.13 +0.90 (+3.71%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230721C000175002023-03-21 11:24AM EDT17.509.007.307.900.00-11167.43%
NTNX230721C000225002023-03-24 1:23PM EDT22.503.803.604.00-0.80-17.39%2420653.81%
NTNX230721C000250002023-03-24 3:18PM EDT25.002.502.302.70-0.80-24.24%298851.34%
NTNX230721C000275002023-03-20 3:31PM EDT27.501.751.301.75-0.40-18.60%2777353.15%
NTNX230721C000300002023-03-21 9:33AM EDT30.001.450.800.950.00-134948.73%
NTNX230721C000325002023-03-24 10:29AM EDT32.500.650.350.55-0.03-4.41%265,13147.85%
NTNX230721C000350002023-03-24 3:49PM EDT35.000.300.150.35-0.10-25.00%7001,00648.73%
NTNX230721C000375002023-03-16 1:25PM EDT37.500.290.050.250.00-103450.78%
NTNX230721C000400002023-03-20 1:09PM EDT40.000.140.100.300.00-43253.52%
NTNX230721C000425002023-03-21 10:54AM EDT42.500.100.000.250.00-31653.52%
NTNX230721C000475002023-02-24 10:48AM EDT47.500.160.000.200.00-1159.38%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230721P000150002023-03-09 1:10PM EDT15.000.250.150.350.00-5760.74%
NTNX230721P000175002023-03-24 3:56PM EDT17.500.550.450.70+0.10+22.22%436657.72%
NTNX230721P000200002023-03-24 1:26PM EDT20.001.000.901.15-0.09-8.26%564252.25%
NTNX230721P000225002023-03-10 4:46PM EDT22.501.851.651.850.00-7584049.51%
NTNX230721P000250002023-03-24 1:55PM EDT25.002.902.753.10-0.30-9.37%272,24748.29%
NTNX230721P000275002023-03-21 9:52AM EDT27.503.504.304.600.00-11,01645.17%
NTNX230721P000300002023-02-27 2:30PM EDT30.004.206.206.600.00-13,97546.09%
NTNX230721P000325002023-03-15 9:38AM EDT32.508.308.208.700.00-21544.34%
NTNX230721P000375002023-03-10 2:09PM EDT37.5012.9013.1013.500.00-21,52949.90%
NTNX230721P000400002023-03-22 9:42AM EDT40.0014.6015.5016.000.00-144455.18%