BANK OF CANADA HOLDS INTEREST RATE AT 0.25%

It warns inflation would be higher than previously forecast throughout 2022

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

26.56

+0.62

(+2.39%)

As of 10:18AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 26, 2022	26.67	27.01	26.31	26.56	26.56	140,057
Jan. 25, 2022	26.34	26.75	25.47	25.94	25.94	1,708,700
Jan. 24, 2022	26.00	27.09	24.34	27.05	27.05	2,994,000
Jan. 21, 2022	27.31	27.76	26.60	26.62	26.62	1,296,800
Jan. 20, 2022	28.12	28.98	27.46	27.52	27.52	1,258,300
Jan. 19, 2022	28.59	29.32	27.94	27.99	27.99	1,351,500
Jan. 18, 2022	28.37	29.07	28.02	28.11	28.11	1,475,900
Jan. 14, 2022	28.79	29.28	28.16	29.04	29.04	1,536,000
Jan. 13, 2022	30.72	30.93	29.02	29.16	29.16	1,625,200
Jan. 12, 2022	31.29	31.59	30.46	30.61	30.61	1,201,800
Jan. 11, 2022	30.32	31.37	30.26	31.02	31.02	1,420,200
Jan. 10, 2022	29.85	30.46	29.14	30.43	30.43	1,685,300
Jan. 07, 2022	30.96	31.43	30.02	30.49	30.49	1,469,500
Jan. 06, 2022	30.53	31.69	30.45	31.14	31.14	1,907,700
Jan. 05, 2022	31.14	32.03	30.44	30.68	30.68	3,666,200
Jan. 04, 2022	31.45	31.63	30.20	31.18	31.18	1,814,100
Jan. 03, 2022	31.91	32.14	31.15	31.63	31.63	1,074,300
Dec. 31, 2021	32.10	32.56	31.73	31.86	31.86	818,200
Dec. 30, 2021	32.35	32.76	32.12	32.17	32.17	905,900
Dec. 29, 2021	32.39	32.61	32.07	32.39	32.39	657,100
Dec. 28, 2021	32.95	33.07	32.10	32.46	32.46	968,300
Dec. 27, 2021	32.53	33.24	32.50	32.95	32.95	1,257,300
Dec. 23, 2021	32.39	32.83	32.20	32.46	32.46	1,155,500
Dec. 22, 2021	32.14	32.54	31.84	32.37	32.37	1,122,800
Dec. 21, 2021	30.27	32.21	30.26	32.19	32.19	2,532,500
Dec. 20, 2021	29.98	30.10	29.13	29.96	29.96	3,048,800
Dec. 17, 2021	29.87	31.04	29.21	30.63	30.63	4,166,700
Dec. 16, 2021	32.50	32.55	30.30	30.50	30.50	2,397,600
Dec. 15, 2021	31.70	32.62	30.96	32.50	32.50	1,877,400
Dec. 14, 2021	31.76	32.36	31.04	31.70	31.70	1,747,500
Dec. 13, 2021	33.11	33.72	32.30	32.42	32.42	1,265,300
Dec. 10, 2021	33.59	34.05	32.62	32.83	32.83	1,225,900
Dec. 09, 2021	34.11	34.66	32.94	33.20	33.20	1,475,200
Dec. 08, 2021	33.96	34.69	33.26	34.25	34.25	1,653,700
Dec. 07, 2021	33.61	34.61	33.51	33.87	33.87	2,539,300
Dec. 06, 2021	32.19	32.90	31.41	32.60	32.60	2,275,100
Dec. 03, 2021	32.96	33.10	31.43	32.26	32.26	2,084,900
Dec. 02, 2021	31.80	33.08	31.55	32.88	32.88	1,425,000
Dec. 01, 2021	33.56	34.26	31.87	32.04	32.04	2,417,700
Nov. 30, 2021	34.58	35.56	32.76	33.22	33.22	2,773,000
Nov. 29, 2021	34.84	35.21	34.03	34.72	34.72	2,227,000
Nov. 26, 2021	34.60	35.24	34.01	34.58	34.58	2,382,800
Nov. 24, 2021	33.53	35.27	32.30	35.20	35.20	4,724,200
Nov. 23, 2021	33.16	33.17	31.72	32.58	32.58	3,550,100
Nov. 22, 2021	34.40	34.55	32.76	33.08	33.08	3,048,500
Nov. 19, 2021	34.70	35.08	33.85	34.27	34.27	1,739,500
Nov. 18, 2021	35.74	35.79	34.77	34.87	34.87	2,087,500
Nov. 17, 2021	35.48	36.52	35.10	35.15	35.15	2,126,200
Nov. 16, 2021	34.53	35.32	34.41	35.10	35.10	990,600
Nov. 15, 2021	34.82	35.19	34.38	34.77	34.77	966,700
Nov. 12, 2021	35.05	35.05	34.35	34.83	34.83	1,065,900
Nov. 11, 2021	34.84	35.08	34.12	34.83	34.83	1,212,800
Nov. 10, 2021	35.36	35.41	33.83	34.53	34.53	1,834,900
Nov. 09, 2021	35.71	36.33	35.51	35.75	35.75	986,200
Nov. 08, 2021	35.93	36.38	35.67	35.75	35.75	1,315,900
Nov. 05, 2021	35.94	36.37	35.37	35.65	35.65	1,070,200
Nov. 04, 2021	36.40	36.40	35.47	35.85	35.85	1,283,800
Nov. 03, 2021	35.01	36.31	35.01	36.28	36.28	1,794,900
Nov. 02, 2021	35.10	35.28	34.75	35.19	35.19	1,317,500
Nov. 01, 2021	34.23	35.35	34.20	35.09	35.09	2,018,800
Oct. 29, 2021	34.14	34.63	34.01	34.31	34.31	1,016,400
Oct. 28, 2021	34.24	34.69	33.92	34.32	34.32	942,500
Oct. 27, 2021	34.47	34.78	33.90	34.23	34.23	1,091,300
Oct. 26, 2021	35.55	35.73	34.13	34.44	34.44	1,768,800
Oct. 25, 2021	35.89	36.05	35.35	35.36	35.36	1,197,500
Oct. 22, 2021	36.87	37.16	35.87	35.89	35.89	1,060,700
Oct. 21, 2021	36.08	37.00	36.08	36.87	36.87	1,624,500
Oct. 20, 2021	36.43	36.43	35.75	36.21	36.21	1,023,900
Oct. 19, 2021	35.58	36.78	35.34	36.27	36.27	1,785,600
Oct. 18, 2021	34.93	35.62	34.92	35.40	35.40	1,225,800
Oct. 15, 2021	35.78	35.89	34.97	35.05	35.05	1,769,900
Oct. 14, 2021	35.50	36.28	35.50	35.66	35.66	1,439,000
Oct. 13, 2021	35.21	36.00	35.17	35.27	35.27	1,874,400
Oct. 12, 2021	34.92	35.49	34.88	35.02	35.02	1,808,300
Oct. 11, 2021	34.90	35.60	34.58	34.68	34.68	2,181,800
Oct. 08, 2021	36.48	37.07	35.36	35.38	35.38	2,040,700
Oct. 07, 2021	38.35	38.50	36.53	36.61	36.61	4,425,900
Oct. 06, 2021	37.37	38.35	36.97	38.12	38.12	2,259,600
Oct. 05, 2021	37.45	38.04	36.96	37.87	37.87	2,266,300
Oct. 04, 2021	38.79	38.88	36.96	37.42	37.42	2,858,100
Oct. 01, 2021	38.10	39.34	37.88	39.04	39.04	2,135,400
Sep. 30, 2021	37.73	38.32	37.47	37.70	37.70	2,448,600
Sep. 29, 2021	38.73	38.84	37.53	37.75	37.75	1,985,600
Sep. 28, 2021	39.27	39.86	38.37	38.38	38.38	3,085,000
Sep. 27, 2021	41.91	41.91	40.05	40.07	40.07	3,262,400
Sep. 24, 2021	42.04	42.35	41.56	41.81	41.81	2,514,600
Sep. 23, 2021	40.44	42.69	39.89	42.50	42.50	6,163,100
Sep. 22, 2021	40.05	40.64	39.85	40.20	40.20	2,551,300
Sep. 21, 2021	40.68	40.75	39.63	40.04	40.04	2,371,400
Sep. 20, 2021	40.06	40.86	39.83	40.57	40.57	2,147,200
Sep. 17, 2021	42.25	42.35	40.73	41.18	41.18	6,155,000
Sep. 16, 2021	42.65	43.42	41.76	42.05	42.05	6,229,300
Sep. 15, 2021	41.75	42.87	41.40	42.77	42.77	1,310,500
Sep. 14, 2021	41.82	42.40	41.51	41.72	41.72	1,209,100
Sep. 13, 2021	42.80	42.80	41.45	41.82	41.82	2,549,200
Sep. 10, 2021	43.68	44.20	42.58	42.67	42.67	1,974,200
Sep. 09, 2021	42.93	43.53	42.15	43.24	43.24	3,174,900
Sep. 08, 2021	43.80	43.90	42.81	42.96	42.96	3,055,400
Sep. 07, 2021	43.78	44.50	43.30	43.95	43.95	2,898,800
Sep. 03, 2021	40.09	43.56	39.89	43.24	43.24	6,032,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,881.08+290.10(+1.41%)

S&P 5004,421.42+64.97(+1.49%)

DOW34,638.95+341.22(+0.99%)

CAD/USD0.7914-0.0005(-0.07%)

CRUDE OIL87.13+1.53(+1.79%)

BTC-CAD48,252.14+2,020.21(+4.37%)

BANK OF CANADA HOLDS INTEREST RATE AT 0.25%

Nutanix, Inc. (NTNX)

S&P/TSX
20,881.08
+290.10(+1.41%)

S&P 500
4,421.42
+64.97(+1.49%)

DOW
34,638.95
+341.22(+0.99%)

CAD/USD
0.7914
-0.0005(-0.07%)

CRUDE OIL
87.13
+1.53(+1.79%)

BTC-CAD
48,252.14
+2,020.21(+4.37%)