Canada markets close in 5 hours 40 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.48-4.26 (-4.50%)
At close: 04:00PM EDT
90.99 +0.51 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.53-1.62-75.35%33652024-05-314.92+2.72+123.64%1243
0.95-2.82-74.80%8152024-06-075.65+3.00+113.21%97
-----2024-06-144.800.00--3
1.90-5.40-73.97%201,2892024-06-216.50+2.70+71.05%19861
5.000.00--102024-06-28-----
3.45-4.74-57.88%389272024-07-197.50+1.99+36.12%267756
6.20-3.00-32.61%41492024-09-207.170.00-4153
14.600.00-1202024-12-208.530.00-14
10.06-2.49-19.84%1532025-01-1712.00+3.05+34.08%1121
21.250.00-11052026-01-1617.500.00-24