Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.18 | -64.29% | 14 | 140 | 2024-04-19 | 4.98 | +0.28 | +5.96% | 6 | 421 |
1.50 | 0.00 | - | 1 | 4 | 2024-04-26 | 5.23 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2024-05-03 | 5.83 | +2.01 | +52.62% | 2 | 8 |
- | - | - | - | - | 2024-05-10 | 4.63 | 0.00 | - | 1 | 2 |
2.26 | -0.21 | -8.50% | 7 | 172 | 2024-05-17 | 6.62 | +0.02 | +0.30% | 2 | 72 |
- | - | - | - | - | 2024-05-24 | 7.37 | +2.94 | +66.37% | 1 | 4 |
3.70 | -1.70 | -31.48% | 1 | 618 | 2024-06-21 | 8.80 | +1.00 | +12.82% | 28 | 524 |
7.90 | 0.00 | - | 38 | 49 | 2024-09-20 | 11.18 | 0.00 | - | 23 | 127 |
13.70 | 0.00 | - | 1 | 35 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 114 |
22.40 | 0.00 | - | 3 | 6 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 4 |