NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -2.02 | -62.35% | 270 | 230 | 2024-08-02 | 1.93 | 0.00 | - | 2 | 9 |
| 1.85 | -0.57 | -23.55% | 5 | 22 | 2024-08-09 | - | - | - | - | - |
| 2.30 | -1.21 | -34.47% | 11 | 435 | 2024-08-16 | 4.40 | +1.45 | +49.15% | 1 | 663 |
| 4.25 | 0.00 | - | 1 | 3 | 2024-08-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 5.50 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 2,539 | 2024-09-20 | 6.70 | +1.40 | +26.42% | 22 | 566 |
| 8.60 | 0.00 | - | 1 | 290 | 2024-12-20 | 8.30 | 0.00 | - | 46 | 81 |
| 8.60 | -2.50 | -22.52% | 21 | 206 | 2025-01-17 | 9.60 | 0.00 | - | 4 | 129 |
| 21.25 | 0.00 | - | 1 | 105 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.