NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 5 | 5 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 84.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 86.00 | 0.80 | 0.00 | - | - | 11 |
| 3.70 | 0.00 | - | - | 4 | 87.00 | 0.15 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 88.00 | 0.15 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 9 | 215 |
| 4.10 | 0.00 | - | 8 | 12 | 90.00 | 0.25 | 0.00 | - | 8 | 53 |
| 3.70 | 0.00 | - | 1 | 7 | 91.00 | 0.50 | 0.00 | - | 5 | 23 |
| 2.79 | 0.00 | - | 1 | 8 | 92.00 | 0.45 | 0.00 | - | 6 | 44 |
| 1.75 | 0.00 | - | 12 | 21 | 93.00 | 0.75 | 0.00 | - | 6 | 24 |
| 1.37 | 0.00 | - | 4 | 46 | 94.00 | 1.07 | 0.00 | - | 1 | 54 |
| 0.80 | 0.00 | - | 7 | 40 | 95.00 | 1.80 | 0.00 | - | 1 | 50 |
| 0.40 | 0.00 | - | 11 | 36 | 96.00 | 3.40 | 0.00 | - | 20 | 24 |
| 0.39 | 0.00 | - | 2 | 252 | 97.00 | 3.65 | 0.00 | - | 1 | 6 |
| 0.27 | 0.00 | - | 3 | 85 | 98.00 | 5.00 | 0.00 | - | 7 | 5 |
| 0.15 | 0.00 | - | 2 | 27 | 99.00 | 6.56 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 74 | 100.00 | 5.56 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 6 | 19 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 102.00 | 7.54 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 19 | 103.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 53 | 54 | 104.00 | 9.80 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 5 | 11 | 105.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 306 | 106.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 5 | 107.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 7 | 108.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 9 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 3 | 111.00 | 5.80 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 1 | 1 | 113.00 | 7.10 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 13 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 121.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.