NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 76 | 0 | 2024-07-05 | 2.20 | 0.00 | - | 64 | 0 |
| 1.25 | 0.00 | - | 38 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.80 | 0.00 | - | 901 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 21 | 0 | 2024-07-26 | 5.00 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 3.70 | 0.00 | - | 21 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 15 | 0 |
| 6.99 | 0.00 | - | 28 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.50 | 0.00 | - | 9 | 9 |
| 5.50 | 0.00 | - | 1 | 20 | 2025-06-20 | 15.00 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.