NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.92 | 0.00 | - | 1 | 2 |
| 7.91 | 0.00 | - | 5 | 5 | 96.00 | 0.30 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 97.00 | 0.99 | 0.00 | - | - | 1 |
| 5.27 | 0.00 | - | 7 | 18 | 98.00 | 0.33 | 0.00 | - | 8 | 18 |
| 3.50 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 4 | 33 |
| 5.50 | 0.00 | - | 2 | 11 | 100.00 | 0.15 | 0.00 | - | 5 | 10 |
| 6.17 | 0.00 | - | 6 | 14 | 101.00 | 0.16 | 0.00 | - | 5 | 121 |
| 5.25 | 0.00 | - | 8 | 139 | 102.00 | 0.07 | 0.00 | - | 24 | 66 |
| 4.16 | 0.00 | - | 34 | 54 | 103.00 | 1.85 | 0.00 | - | 9 | 18 |
| 3.55 | 0.00 | - | 2 | 90 | 104.00 | 0.25 | 0.00 | - | 64 | 48 |
| 2.65 | 0.00 | - | 2 | 291 | 105.00 | 0.25 | 0.00 | - | 97 | 84 |
| 1.97 | 0.00 | - | 1 | 109 | 106.00 | 0.40 | 0.00 | - | 17 | 83 |
| 1.25 | 0.00 | - | 61 | 135 | 107.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 21 | 108.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 46 | 76 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 11 | 111.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 6 | 6 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 55 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.