NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 225 | 67 | 2024-07-19 | 0.05 | 0.00 | - | 32 | 256 |
| 31.60 | 0.00 | - | - | 1 | 2024-07-26 | 0.37 | 0.00 | - | - | 2 |
| 28.14 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 109 |
| 22.00 | 0.00 | - | 2 | 60 | 2024-09-20 | 0.45 | 0.00 | - | 30 | 118 |
| 30.17 | 0.00 | - | 3 | 5 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 16 |
| 34.17 | 0.00 | - | 6 | 586 | 2025-01-17 | 2.07 | 0.00 | - | 25 | 602 |
| 33.70 | 0.00 | - | 2 | 19 | 2025-03-21 | 3.60 | 0.00 | - | - | 3 |
| 27.00 | 0.00 | - | 5 | 47 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 130 |
| 39.10 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.