Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00035000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSSC240920C00035000 | 2024-06-06 2:46PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSSC241220C00035000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00035000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NSSC240719P00035000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 2024-09-20 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 91.80% |
| NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.69 | 0.00 | 2.85 | 0.00 | - | 10 | 16 | 55.32% |
© 2024 Yahoo. All rights reserved.