Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00015000 | 2023-11-10 10:37AM EDT | 15.00 | 9.90 | 16.80 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| NSSC240621C00017500 | 2023-12-13 2:14PM EDT | 17.50 | 14.99 | 14.80 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSSC240621C00020000 | 2024-02-05 10:30AM EDT | 20.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSSC240621C00022500 | 2023-12-12 2:51PM EDT | 22.50 | 11.40 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| NSSC240621C00025000 | 2024-03-06 12:12PM EDT | 25.00 | 17.50 | 14.50 | 18.50 | 0.00 | - | 2 | 9 | 0.00% |
| NSSC240621C00030000 | 2024-02-05 11:36AM EDT | 30.00 | 10.32 | 9.60 | 14.00 | 0.00 | - | 8 | 39 | 0.00% |
| NSSC240621C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 11.20 | 5.50 | 8.90 | 0.00 | - | 2 | 57 | 0.00% |
| NSSC240621C00040000 | 2024-05-17 3:42PM EDT | 40.00 | 6.57 | 5.50 | 8.50 | +1.27 | +23.96% | 1 | 15 | 68.41% |
| NSSC240621C00045000 | 2024-05-17 3:28PM EDT | 45.00 | 2.51 | 1.80 | 3.70 | +0.39 | +18.40% | 4 | 79 | 61.72% |
| NSSC240621C00050000 | 2024-05-17 1:03PM EDT | 50.00 | 0.87 | 0.00 | 2.50 | +0.27 | +45.00% | 12 | 207 | 50.49% |
| NSSC240621C00055000 | 2024-05-17 9:55AM EDT | 55.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 21 | 50.44% |
| NSSC240621C00060000 | 2024-02-06 10:45AM EDT | 60.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | - | 5 | 71.19% |
| NSSC240621C00065000 | 2024-02-26 12:01PM EDT | 65.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 109.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00017500 | 2023-12-11 1:14PM EDT | 17.50 | 1.71 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 192.38% |
| NSSC240621P00020000 | 2024-04-22 2:18PM EDT | 20.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 5 | 10 | 252.73% |
| NSSC240621P00022500 | 2023-12-12 4:55PM EDT | 22.50 | 0.90 | 0.25 | 0.70 | 0.00 | - | 11 | 45 | 155.08% |
| NSSC240621P00025000 | 2024-05-17 10:53AM EDT | 25.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 43 | 119.53% |
| NSSC240621P00030000 | 2024-01-04 10:48AM EDT | 30.00 | 2.20 | 1.10 | 3.10 | 0.00 | - | 5 | 10 | 162.89% |
| NSSC240621P00035000 | 2024-05-15 12:47PM EDT | 35.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 82 | 60.64% |
| NSSC240621P00040000 | 2024-05-14 2:51PM EDT | 40.00 | 0.62 | 0.00 | 2.30 | 0.00 | - | 11 | 215 | 60.21% |
| NSSC240621P00045000 | 2024-05-17 1:03PM EDT | 45.00 | 1.90 | 1.25 | 2.05 | +0.15 | +8.57% | 2 | 100 | 41.02% |
© 2024 Yahoo. All rights reserved.