Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC241220C00022500 | 2024-04-19 2:26PM EDT | 22.50 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NSSC241220C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 16.78 | 20.90 | 25.90 | 0.00 | - | 3 | 3 | 50.20% |
| NSSC241220C00030000 | 2024-04-26 9:59AM EDT | 30.00 | 16.61 | 20.10 | 23.50 | 0.00 | - | 1 | 2 | 63.87% |
| NSSC241220C00035000 | 2024-05-20 11:15AM EDT | 35.00 | 14.70 | 17.50 | 21.50 | 0.00 | - | 1 | 2 | 82.37% |
| NSSC241220C00040000 | 2024-05-06 12:17PM EDT | 40.00 | 8.66 | 12.70 | 17.00 | 0.00 | - | 3 | 1 | 67.04% |
| NSSC241220C00045000 | 2024-05-22 11:10AM EDT | 45.00 | 8.45 | 8.40 | 12.50 | 0.00 | - | 1 | 7 | 54.19% |
| NSSC241220C00050000 | 2024-06-13 3:56PM EDT | 50.00 | 9.10 | 6.50 | 7.80 | 0.00 | - | 2 | 40 | 52.94% |
| NSSC241220C00055000 | 2024-06-17 9:46AM EDT | 55.00 | 6.10 | 4.10 | 7.50 | 0.00 | - | 3 | 36 | 52.69% |
| NSSC241220C00060000 | 2024-05-28 11:12AM EDT | 60.00 | 3.90 | 2.45 | 4.50 | 0.00 | - | 1 | 1 | 54.22% |
| NSSC241220C00065000 | 2024-06-20 12:58PM EDT | 65.00 | 3.80 | 1.50 | 3.30 | 0.00 | - | 3 | 7 | 53.88% |
| NSSC241220C00070000 | 2024-06-25 12:58PM EDT | 70.00 | 1.20 | 1.05 | 2.65 | -0.80 | -40.00% | 43 | 3 | 55.76% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC241220P00022500 | 2024-01-18 12:56PM EDT | 22.50 | 1.30 | 0.50 | 0.75 | 0.00 | - | 7 | 7 | 81.05% |
| NSSC241220P00025000 | 2024-03-06 10:45AM EDT | 25.00 | 1.00 | 0.15 | 1.55 | 0.00 | - | 5 | 15 | 77.78% |
| NSSC241220P00030000 | 2024-05-06 12:17PM EDT | 30.00 | 1.46 | 0.00 | 2.45 | 0.00 | - | 3 | 14 | 67.97% |
| NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 35.00 | 1.69 | 0.00 | 2.85 | 0.00 | - | 10 | 16 | 55.18% |
| NSSC241220P00040000 | 2024-06-13 10:09AM EDT | 40.00 | 2.00 | 1.00 | 2.90 | 0.00 | - | 11 | 15 | 56.10% |
| NSSC241220P00050000 | 2024-06-07 2:39PM EDT | 50.00 | 5.75 | 4.80 | 6.40 | 0.00 | - | 5 | 5 | 48.62% |
© 2024 Yahoo. All rights reserved.