Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920C00030000 | 2024-05-23 12:18PM EDT | 30.00 | 18.80 | 19.20 | 23.50 | 0.00 | - | 1 | 4 | 77.69% |
| NSSC240920C00035000 | 2024-06-18 12:56PM EDT | 35.00 | 18.00 | 15.20 | 19.50 | 0.00 | - | 1 | 8 | 81.35% |
| NSSC240920C00040000 | 2024-06-17 1:00PM EDT | 40.00 | 13.85 | 11.00 | 15.00 | 0.00 | - | 10 | 9 | 70.22% |
| NSSC240920C00045000 | 2024-06-25 3:46PM EDT | 45.00 | 8.40 | 6.60 | 11.00 | -1.10 | -11.58% | 2 | 20 | 58.28% |
| NSSC240920C00050000 | 2024-06-25 1:40PM EDT | 50.00 | 5.40 | 4.60 | 7.50 | -0.20 | -3.57% | 1 | 15 | 57.64% |
| NSSC240920C00055000 | 2024-06-17 2:09PM EDT | 55.00 | 4.50 | 2.50 | 5.50 | 0.00 | - | 6 | 14 | 57.10% |
| NSSC240920C00060000 | 2024-06-17 3:55PM EDT | 60.00 | 2.95 | 1.05 | 4.90 | 0.00 | - | 5 | 28 | 61.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920P00030000 | 2024-03-08 10:57AM EDT | 30.00 | 1.10 | 0.45 | 1.75 | 0.00 | - | 2 | 7 | 94.04% |
| NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 35.00 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 94.14% |
| NSSC240920P00040000 | 2024-06-20 12:31PM EDT | 40.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 2 | 61 | 52.30% |
| NSSC240920P00045000 | 2024-06-24 9:42AM EDT | 45.00 | 2.00 | 1.35 | 2.90 | 0.00 | - | 5 | 20 | 57.10% |
| NSSC240920P00050000 | 2024-06-18 2:12PM EDT | 50.00 | 3.65 | 3.20 | 4.50 | 0.00 | - | 10 | 5 | 49.94% |
© 2024 Yahoo. All rights reserved.