Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719C00045000 | 2024-06-21 2:13PM EDT | 45.00 | 6.15 | 5.40 | 8.80 | 0.00 | - | 4 | 6 | 70.65% |
| NSSC240719C00050000 | 2024-06-25 11:56AM EDT | 50.00 | 2.85 | 2.85 | 3.20 | 0.00 | - | 2 | 56 | 50.59% |
| NSSC240719C00055000 | 2024-06-24 12:43PM EDT | 55.00 | 0.92 | 0.55 | 1.15 | 0.00 | - | 3 | 40 | 50.98% |
| NSSC240719C00060000 | 2024-05-28 10:51AM EDT | 60.00 | 0.78 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 65.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00030000 | 2024-06-18 1:39PM EDT | 30.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 151.17% |
| NSSC240719P00035000 | 2024-06-14 11:42AM EDT | 35.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 114.65% |
| NSSC240719P00040000 | 2024-06-11 1:12PM EDT | 40.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 12 | 88.87% |
| NSSC240719P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.85 | 0.20 | 1.25 | 0.00 | - | 1 | 22 | 54.93% |
| NSSC240719P00050000 | 2024-06-24 12:56PM EDT | 50.00 | 2.15 | 1.40 | 2.20 | 0.00 | - | 2 | 27 | 50.10% |
© 2024 Yahoo. All rights reserved.