Canada markets closed

Insight Enterprises, Inc. (NSIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.91+2.53 (+2.50%)
At close: 04:00PM EST
109.10 +5.19 (+4.99%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT221216C000950002022-11-08 11:04AM EST95.005.077.0011.900.00-2778.32%
NSIT221216C001050002022-11-22 2:30PM EST105.002.300.104.600.00--158.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT221216P000850002022-11-02 9:09AM EST85.001.000.000.200.00--1056.25%
NSIT221216P000900002022-11-10 12:11PM EST90.001.400.000.250.00--244.92%
NSIT221216P001000002022-11-15 2:58PM EST100.002.500.004.700.00-2276.05%
NSIT221216P001050002022-11-15 2:58PM EST105.005.200.755.000.00-2250.85%