Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240816C00125000 | 2024-05-03 10:32AM EDT | 125.00 | 63.90 | 69.50 | 74.40 | 0.00 | - | 5 | 2 | 0.00% |
| NSIT240816C00130000 | 2024-02-06 11:34AM EDT | 130.00 | 60.50 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| NSIT240816C00150000 | 2024-05-02 9:35AM EDT | 150.00 | 33.00 | 45.20 | 50.00 | 0.00 | - | - | 0 | 0.00% |
| NSIT240816C00155000 | 2024-05-02 9:35AM EDT | 155.00 | 28.80 | 40.50 | 45.40 | 0.00 | - | - | 0 | 0.00% |
| NSIT240816C00160000 | 2024-05-02 9:35AM EDT | 160.00 | 24.60 | 35.50 | 40.40 | 0.00 | - | - | 0 | 0.00% |
| NSIT240816C00165000 | 2024-06-12 9:39AM EDT | 165.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSIT240816C00170000 | 2024-03-22 1:14PM EDT | 170.00 | 23.80 | 19.00 | 23.80 | 0.00 | - | 2 | 2 | 0.00% |
| NSIT240816C00175000 | 2024-02-15 11:40AM EDT | 175.00 | 18.96 | 19.50 | 23.50 | 0.00 | - | 2 | 15 | 0.00% |
| NSIT240816C00180000 | 2023-12-22 3:08PM EDT | 180.00 | 18.10 | 20.50 | 25.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSIT240816C00185000 | 2023-12-28 3:21PM EDT | 185.00 | 15.20 | 15.00 | 19.40 | 0.00 | - | - | 9 | 0.00% |
| NSIT240816C00190000 | 2024-06-26 11:30AM EDT | 190.00 | 14.75 | 34.00 | 39.00 | 0.00 | - | 1 | 4 | 54.88% |
| NSIT240816C00195000 | 2024-06-06 10:57AM EDT | 195.00 | 10.80 | 6.60 | 11.50 | 0.00 | - | 6 | 12 | 0.00% |
| NSIT240816C00200000 | 2024-07-23 12:15PM EDT | 200.00 | 22.10 | 24.50 | 29.40 | 0.00 | - | 16 | 9 | 64.45% |
| NSIT240816C00210000 | 2024-07-17 10:01AM EDT | 210.00 | 11.48 | 15.80 | 20.50 | 0.00 | - | 3 | 20 | 54.22% |
| NSIT240816C00220000 | 2024-07-22 3:02PM EDT | 220.00 | 5.72 | 8.10 | 13.00 | 0.00 | - | 20 | 21 | 47.74% |
| NSIT240816C00230000 | 2024-07-25 10:01AM EDT | 230.00 | 4.00 | 2.60 | 7.50 | 0.00 | - | 1 | 4 | 44.53% |
| NSIT240816C00270000 | 2024-05-02 9:34AM EDT | 270.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.64% |
| NSIT240816C00280000 | 2024-05-02 9:34AM EDT | 280.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.32% |
| NSIT240816C00290000 | 2024-05-17 12:27PM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.42% |
| NSIT240816C00300000 | 2024-05-17 12:27PM EDT | 300.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.01% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240816P00135000 | 2024-01-08 3:23PM EDT | 135.00 | 1.79 | 0.10 | 5.00 | 0.00 | - | - | 5 | 156.25% |
| NSIT240816P00145000 | 2024-01-08 3:22PM EDT | 145.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 136.18% |
| NSIT240816P00160000 | 2024-05-13 11:02AM EDT | 160.00 | 1.46 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 112.72% |
| NSIT240816P00165000 | 2024-03-14 1:15PM EDT | 165.00 | 4.20 | 2.00 | 6.80 | 0.00 | - | 1 | 0 | 124.59% |
| NSIT240816P00170000 | 2024-06-20 3:13PM EDT | 170.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 95.95% |
| NSIT240816P00175000 | 2024-05-03 10:41AM EDT | 175.00 | 4.40 | 0.05 | 5.00 | 0.00 | - | 2 | 13 | 89.72% |
| NSIT240816P00180000 | 2024-05-06 3:52PM EDT | 180.00 | 2.80 | 0.10 | 4.90 | 0.00 | - | 2 | 27 | 81.98% |
| NSIT240816P00185000 | 2024-04-24 1:26PM EDT | 185.00 | 10.70 | 0.05 | 5.00 | 0.00 | - | 2 | 15 | 74.83% |
| NSIT240816P00190000 | 2024-06-11 1:01PM EDT | 190.00 | 5.80 | 0.50 | 5.00 | 0.00 | - | 3 | 27 | 69.46% |
| NSIT240816P00195000 | 2024-07-03 11:33AM EDT | 195.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | 3 | 51 | 59.17% |
| NSIT240816P00200000 | 2024-06-25 1:00PM EDT | 200.00 | 8.00 | 0.05 | 5.00 | 0.00 | - | 3 | 41 | 52.91% |
| NSIT240816P00210000 | 2024-07-26 11:22AM EDT | 210.00 | 2.94 | 0.00 | 4.80 | -7.76 | -72.52% | 185 | 10 | 51.65% |
| NSIT240816P00220000 | 2024-05-02 9:33AM EDT | 220.00 | 35.50 | 23.20 | 27.50 | 0.00 | - | - | 0 | 131.48% |
© 2024 Yahoo. All rights reserved.