Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT230421C00130000 | 2023-03-03 4:55PM EDT | 130.00 | 9.10 | 9.90 | 13.80 | 0.00 | - | 1 | 1 | 55.90% |
| NSIT230421C00135000 | 2023-03-28 9:45AM EDT | 135.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 51.05% |
| NSIT230421C00140000 | 2023-03-24 12:08PM EDT | 140.00 | 3.90 | 1.50 | 6.20 | 0.00 | - | 1 | 10 | 43.09% |
| NSIT230421C00145000 | 2023-03-27 1:57PM EDT | 145.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 40.97% |
| NSIT230421C00150000 | 2023-03-28 9:43AM EDT | 150.00 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 41.66% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT230421P00110000 | 2023-02-17 11:37AM EDT | 110.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.51% |
| NSIT230421P00115000 | 2023-03-10 1:38PM EDT | 115.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 1 | 77.93% |
| NSIT230421P00125000 | 2023-03-29 12:16PM EDT | 125.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 56.01% |
| NSIT230421P00130000 | 2023-03-17 2:36PM EDT | 130.00 | 2.27 | 0.00 | 2.40 | 0.00 | - | 10 | 12 | 46.20% |
| NSIT230421P00135000 | 2023-03-22 2:06PM EDT | 135.00 | 2.00 | 0.05 | 4.20 | 0.00 | - | 5 | 57 | 47.27% |
| NSIT230421P00140000 | 2023-03-21 9:36AM EDT | 140.00 | 4.00 | 0.20 | 4.70 | 0.00 | - | 1 | 8 | 34.57% |
| NSIT230421P00145000 | 2023-03-14 3:51PM EDT | 145.00 | 8.50 | 2.75 | 7.30 | 0.00 | - | - | 1 | 32.03% |
| NSIT230421P00150000 | 2023-03-10 2:31PM EDT | 150.00 | 13.10 | 7.10 | 11.30 | 0.00 | - | - | 1 | 34.67% |
© 2023 Yahoo. All rights reserved.
