Canada markets open in 2 hours 5 minutes

Insight Enterprises, Inc. (NSIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.36-1.91 (-1.03%)
At close: 04:00PM EDT
184.36 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT240517C001400002024-01-22 3:20PM EDT140.0053.6043.0048.000.00-2278.08%
NSIT240517C001450002023-11-14 10:30AM EDT145.0014.600.000.000.00--10.00%
NSIT240517C001500002024-02-15 10:32AM EDT150.0028.0035.5040.400.00-1089.26%
NSIT240517C001650002024-02-15 11:28AM EDT165.0020.7021.5025.500.00-1064.58%
NSIT240517C001700002024-02-15 10:35AM EDT170.0017.0019.1021.000.00-2764.73%
NSIT240517C001750002024-02-15 10:32AM EDT175.0010.5014.0017.900.00-23359.08%
NSIT240517C001800002024-04-12 1:14PM EDT180.009.070.000.000.00-1280.00%
NSIT240517C001850002024-04-19 3:51PM EDT185.006.000.000.000.00-15590.39%
NSIT240517C001900002024-04-23 2:36PM EDT190.005.400.000.000.00-14423.13%
NSIT240517C001950002024-03-18 10:41AM EDT195.002.550.254.800.00-152648.23%
NSIT240517C002000002024-03-18 11:44AM EDT200.003.500.154.700.00-15255.98%
NSIT240517C002100002024-02-14 1:09PM EDT210.005.900.054.800.00-416454.27%
NSIT240517C002200002024-04-08 1:01PM EDT220.001.000.000.000.00-1112.50%
NSIT240517C002600002024-02-01 4:42PM EDT260.000.500.004.800.00--1102.95%
NSIT240517C002700002024-03-22 1:33PM EDT270.000.450.000.700.00-11875.68%
NSIT240517C002800002024-03-22 1:33PM EDT280.000.350.004.800.00-11118.12%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT240517P001000002023-11-01 3:41PM EDT100.002.230.004.800.00-33179.15%
NSIT240517P001600002024-01-19 10:31AM EDT160.002.950.704.300.00-2260.86%
NSIT240517P001650002024-04-10 12:48PM EDT165.001.550.000.000.00-4012.50%
NSIT240517P001700002024-04-17 3:35PM EDT170.003.230.000.000.00-3486.25%
NSIT240517P001750002024-04-17 12:51PM EDT175.005.100.000.000.00-1486.25%
NSIT240517P001800002024-04-05 10:46AM EDT180.005.350.000.000.00-1133.13%
NSIT240517P001850002024-04-19 10:24AM EDT185.008.000.000.000.00-1210.00%
NSIT240517P001900002024-02-14 1:17PM EDT190.009.308.0012.000.00-243147.50%
NSIT240517P001950002024-04-04 12:25PM EDT195.0010.970.000.000.00-120.00%
NSIT240517P002000002024-02-13 10:38AM EDT200.0015.3016.0020.000.00--153.88%