Canada markets closed

NBI Sustainable Canadian Equity ETF (NSCE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
31.21+0.20 (+0.64%)
At close: 03:50PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202231.2131.2131.2131.2131.21500
May 19, 202230.7430.7430.7430.7430.74100
May 18, 202231.7031.7031.0631.0631.06100
May 17, 202231.7031.7031.7031.7031.70200
May 16, 202231.2731.2731.2731.2731.27-
May 13, 202230.7230.7230.7230.7230.72-
May 12, 202230.7530.7530.7230.7230.7210,100
May 11, 202230.7930.7930.7930.7930.79300
May 10, 202231.0531.0530.9730.9830.9814,600
May 09, 202231.2431.2431.0731.0731.071,200
May 06, 202231.6431.6431.6431.6431.64-
May 05, 202232.3032.3031.6431.6431.64100
May 04, 202231.9232.3031.9232.3032.301,300
May 03, 202232.2232.2232.0532.0532.0510,300
May 02, 202231.9332.0031.9332.0032.0012,100
Apr 29, 202232.6032.6032.6032.6032.60300
Apr 28, 202232.6132.8132.6132.7432.7440,000
Apr 27, 202232.1132.4432.1132.3232.321,400
Apr 26, 202232.8132.8132.8132.8132.81-
Apr 25, 202232.5632.5632.5632.5632.56-
Apr 22, 202233.2333.2333.2333.2333.23-
Apr 21, 202233.4933.4933.4933.4933.49200
Apr 20, 202233.4733.4733.4733.4733.47-
Apr 19, 202233.4633.4733.4633.4733.474,500
Apr 18, 202233.2033.2033.2033.2033.20-
Apr 14, 202233.3033.3033.3033.3033.30-
Apr 13, 202233.2033.2033.2033.2033.20-
Apr 12, 202233.3933.3933.3933.3933.39-
Apr 11, 202233.4133.4133.4133.4133.41400
Apr 08, 202233.6633.6633.6633.6633.66-
Apr 07, 202233.5933.5933.5933.5933.59-
Apr 06, 202233.7833.7833.7833.7833.78-
Apr 05, 202233.6633.6633.6633.6633.66-
Apr 04, 202233.3633.3633.3633.3633.36-
Apr 01, 202233.5433.5433.5433.5433.54-
Mar 31, 202233.7333.7333.5433.5433.54100
Mar 30, 202233.7133.7133.7133.7133.71-
Mar 29, 202233.4533.4533.4533.4533.45-
Mar 28, 202233.5633.5633.5633.5633.56200
Mar 25, 202233.6633.6633.3333.3333.33100
Mar 24, 202233.5933.5933.5933.5933.59-
Mar 23, 202233.6633.6633.6633.6633.66200
Mar 23, 20220.05 Dividend
Mar 22, 202234.0034.0034.0034.0033.95100
Mar 21, 202233.7933.7933.7933.7933.74100
Mar 18, 202233.8033.8233.8033.8233.77400
Mar 17, 202233.7233.7233.7233.7233.67100
Mar 16, 202233.0933.0933.0933.0933.04-
Mar 15, 202233.2533.2533.2533.2533.20-
Mar 14, 202233.3533.3533.3533.3533.30700
Mar 11, 202233.5333.5333.5333.5333.48-
Mar 10, 202233.0633.0633.0633.0633.01200
Mar 09, 202232.8232.8232.8232.8232.77-
Mar 08, 202232.9932.9932.9932.9932.941,500
Mar 07, 202233.0333.0333.0333.0332.98200
Mar 04, 202232.8932.8932.8932.8932.84600
Mar 03, 202232.8032.9532.8032.9532.90300
Mar 02, 202232.1532.1532.1532.1532.10-
Mar 01, 202232.4432.4432.4432.4432.39-
Feb 28, 202232.4732.4732.4732.4732.42200
Feb 25, 202232.3732.3732.2732.2732.22400
Feb 24, 202232.1232.1232.1232.1232.07-
Feb 23, 202232.5232.5232.5232.5232.47-
Feb 22, 202232.6032.6032.6032.6032.55400
Feb 18, 202232.9332.9332.9332.9332.88-
Feb 17, 202233.0033.0033.0033.0032.95200
Feb 16, 202233.2933.2933.2933.2933.24100
Feb 15, 202233.1933.1933.1933.1933.14-
Feb 14, 202233.2933.2933.2933.2933.24100
Feb 11, 202233.5033.5033.3833.3833.33300
Feb 10, 202233.7233.8033.7233.8033.75500
Feb 09, 202233.2533.2533.2533.2533.20-
Feb 08, 202233.1533.2033.1533.2033.15700
Feb 07, 202233.0733.0733.0733.0733.02200
Feb 04, 202232.9432.9432.9432.9432.89-
Feb 03, 202233.4033.4033.4033.4033.35-
Feb 02, 202233.1133.1133.1133.1133.06-
Feb 01, 202233.0633.0633.0633.0633.01-
Jan 31, 202232.9232.9232.9232.9232.87100
Jan 28, 202232.1732.1732.1732.1732.12-
Jan 27, 202232.2632.2632.2632.2632.21500
Jan 26, 202232.3832.3832.2532.3432.29700
Jan 25, 202232.1932.1932.1932.1932.14-
Jan 24, 202232.1632.1632.1632.1632.11-
Jan 21, 202232.4032.4032.4032.4032.35-
Jan 20, 202232.4832.4832.4832.4832.43-
Jan 19, 202232.6732.6732.6732.6732.62-
Jan 18, 202233.1333.1333.1333.1333.08-
Jan 17, 202233.1133.1433.1133.1433.093,300
Jan 14, 202232.8732.8732.8732.8732.82100
Jan 13, 202232.9232.9232.9232.9232.87200
Jan 12, 202232.7132.7132.7132.7132.66-
Jan 11, 202232.6332.6332.6332.6332.58100
Jan 10, 202232.7132.7132.7132.7132.66-
Jan 07, 202232.7532.7532.7532.7532.70-
Jan 06, 202232.6732.6732.6732.6732.62-
Jan 05, 202233.0533.0533.0233.0232.97900
Jan 04, 202233.0633.0633.0633.0633.01100
Dec 31, 202133.0533.0533.0533.0533.001,000
Dec 30, 202133.4633.4633.4633.4633.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...