Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC260116C00095000 | 2023-10-31 3:23PM EDT | 2026-01-16 | 97.80 | 122.50 | 127.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00095000 | 2023-12-26 2:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.60 | 0.00 | - | 8 | 15 | 57.18% |
| NSC260116P00095000 | 2023-12-06 10:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 54.88% |
© 2024 Yahoo. All rights reserved.