Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00350000 | 2023-12-01 4:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 65.14% |
| NSC240920C00350000 | 2024-03-14 11:54AM EDT | 2024-09-20 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 36.89% |
| NSC250117C00350000 | 2024-02-01 4:35PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.80 | 0.00 | - | 6 | 29 | 35.07% |
| NSC250620C00350000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.75 | 1.20 | 2.35 | 0.00 | - | - | 1 | 26.54% |
| NSC260116C00350000 | 2024-05-10 10:10AM EDT | 2026-01-16 | 3.60 | 3.10 | 5.00 | -2.60 | -41.94% | 7 | 5 | 26.10% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.