NSC - Norfolk Southern Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:330.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00330000 | 2023-03-15 10:06AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 97 | 84.77% |
| NSC230915C00330000 | 2023-05-23 1:40PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 129 | 39.84% |
| NSC240119C00330000 | 2023-06-01 10:08AM EDT | 2024-01-19 | 0.05 | 0.05 | 1.40 | 0.00 | - | 20 | 78 | 32.29% |
| NSC250117C00330000 | 2023-06-02 12:43PM EDT | 2025-01-17 | 2.20 | 1.35 | 3.90 | -0.20 | -8.33% | 1 | 6 | 25.51% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.