Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
212.00+3.16 (+1.51%)
At close: 04:04PM EDT
213.86 +1.86 (+0.88%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230331C002700002023-02-15 2:16PM EDT2023-03-310.900.000.750.00--28247.66%
NSC230414C002700002023-03-07 11:40AM EDT2023-04-140.050.000.400.00--157.81%
NSC230421C002700002023-03-07 10:30AM EDT2023-04-210.300.000.750.00-1252.83%
NSC230428C002700002023-03-16 11:19AM EDT2023-04-280.490.002.150.00--1456.59%
NSC230616C002700002023-03-28 12:17PM EDT2023-06-160.050.000.650.00-144131.04%
NSC230915C002700002023-03-28 12:31PM EDT2023-09-151.060.551.350.00-137924.70%
NSC240119C002700002023-03-31 3:01PM EDT2024-01-193.202.653.40+0.20+6.67%319524.02%
NSC240621C002700002023-03-23 12:06PM EDT2024-06-215.405.007.700.00--126.00%
NSC250117C002700002023-03-07 10:45AM EDT2025-01-1717.0210.0015.000.00-22428.94%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230616P002700002023-03-27 12:24PM EDT2023-06-1667.4057.0060.200.00-1541.20%
NSC230915P002700002023-02-21 10:30AM EDT2023-09-1545.0066.4070.100.00-1151.57%
NSC240119P002700002023-02-08 4:57PM EDT2024-01-1932.6058.7063.000.00-73627.32%
NSC250117P002700002022-12-23 12:00PM EDT2025-01-1744.9036.5041.500.00-290.00%