Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.31+6.51 (+3.00%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007C002700002022-09-13 11:26AM EDT2022-10-070.350.000.750.00-78101.07%
NSC221021C002700002022-09-20 3:46PM EDT2022-10-210.200.002.150.00-210359.25%
NSC221028C002700002022-09-13 3:29PM EDT2022-10-281.840.002.200.00-1150.54%
NSC221118C002700002022-09-22 11:53AM EDT2022-11-180.500.001.100.00--637.26%
NSC221216C002700002022-09-30 9:54AM EDT2022-12-160.760.500.650.00-317726.14%
NSC230120C002700002022-10-03 2:55PM EDT2023-01-201.301.501.750.00-626727.23%
NSC230317C002700002022-09-30 10:47AM EDT2023-03-172.553.403.700.00-222327.80%
NSC230616C002700002022-10-04 10:17AM EDT2023-06-166.406.707.30+1.10+20.75%15228.88%
NSC240119C002700002022-09-22 2:13PM EDT2024-01-1915.1013.8016.500.00-11231.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221021P002700002022-08-30 12:03PM EDT2022-10-2126.6955.1056.500.00-36120.02%
NSC221216P002700002022-09-07 10:28AM EDT2022-12-1633.3046.9048.600.00-22633.89%
NSC230120P002700002022-09-28 1:04PM EDT2023-01-2054.5047.8049.000.00-221729.49%
NSC230317P002700002022-08-19 10:51AM EDT2023-03-1726.4039.0041.600.00-42430.00%
NSC230616P002700002022-08-30 2:24PM EDT2023-06-1637.8058.4060.100.00-1238.38%
NSC240119P002700002022-09-28 1:05PM EDT2024-01-1960.0054.0055.800.00-2623.44%