Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00235000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.35 | 4.40 | 4.90 | -0.86 | -16.51% | 17 | 217 | 38.39% |
NSC240517C00235000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 5.25 | 5.40 | 5.70 | -1.05 | -16.67% | 5 | 956 | 30.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00235000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.25 | 3.70 | 4.20 | -0.55 | -11.46% | 7 | 92 | 37.15% |
NSC240517P00235000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 4.85 | 4.30 | 4.90 | -1.15 | -19.17% | 24 | 121 | 29.19% |
NSC240524P00235000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 5.04 | 5.10 | 5.80 | -0.02 | -0.40% | 1 | 2 | 27.64% |