Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.83+4.61 (+1.95%)
At close: 04:00PM EDT
240.83 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240426C002300002024-04-24 9:37AM EDT2024-04-268.359.6013.100.00-2273.83%
NSC240517C002300002024-04-25 9:48AM EDT2024-05-178.5013.0015.40-21.50-71.67%9038.89%
NSC240621C002300002024-04-25 3:38PM EDT2024-06-2116.5015.9017.00+3.55+27.41%850328.91%
NSC240920C002300002024-04-24 1:29PM EDT2024-09-2018.9722.2023.900.00-7515830.09%
NSC250117C002300002024-04-18 10:01AM EDT2025-01-1730.8028.8030.100.00-673730.33%
NSC260116C002300002024-02-08 3:59PM EDT2026-01-1651.8055.0058.500.00--243.42%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240426P002300002024-04-25 11:36AM EDT2024-04-260.150.000.20-0.85-85.00%8716750.20%
NSC240503P002300002024-04-25 3:32PM EDT2024-05-031.601.401.80-0.95-37.25%2,6173,22940.55%
NSC240510P002300002024-04-25 11:15AM EDT2024-05-102.802.152.55-2.20-44.00%34434.68%
NSC240517P002300002024-04-25 3:46PM EDT2024-05-172.742.753.10-1.36-33.17%101,69231.53%
NSC240621P002300002024-04-25 3:13PM EDT2024-06-214.874.605.00-1.43-22.70%3449625.46%
NSC240920P002300002024-04-25 12:14PM EDT2024-09-2010.409.009.70-0.70-6.31%71624.24%
NSC250117P002300002024-04-24 3:55PM EDT2025-01-1715.3513.1014.000.00-5021823.61%
NSC250620P002300002024-04-17 1:47PM EDT2025-06-2018.6716.7018.200.00-11123.09%
NSC260116P002300002024-04-25 11:13AM EDT2026-01-1624.2020.5022.40+4.80+24.74%12422.35%