Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240426C00230000 | 2024-04-24 9:37AM EDT | 2024-04-26 | 8.35 | 9.60 | 13.10 | 0.00 | - | 2 | 2 | 73.83% |
NSC240517C00230000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 8.50 | 13.00 | 15.40 | -21.50 | -71.67% | 9 | 0 | 38.89% |
NSC240621C00230000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 16.50 | 15.90 | 17.00 | +3.55 | +27.41% | 8 | 503 | 28.91% |
NSC240920C00230000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 18.97 | 22.20 | 23.90 | 0.00 | - | 75 | 158 | 30.09% |
NSC250117C00230000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 30.80 | 28.80 | 30.10 | 0.00 | - | 67 | 37 | 30.33% |
NSC260116C00230000 | 2024-02-08 3:59PM EDT | 2026-01-16 | 51.80 | 55.00 | 58.50 | 0.00 | - | - | 2 | 43.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240426P00230000 | 2024-04-25 11:36AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.20 | -0.85 | -85.00% | 87 | 167 | 50.20% |
NSC240503P00230000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 1.60 | 1.40 | 1.80 | -0.95 | -37.25% | 2,617 | 3,229 | 40.55% |
NSC240510P00230000 | 2024-04-25 11:15AM EDT | 2024-05-10 | 2.80 | 2.15 | 2.55 | -2.20 | -44.00% | 34 | 4 | 34.68% |
NSC240517P00230000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 2.74 | 2.75 | 3.10 | -1.36 | -33.17% | 10 | 1,692 | 31.53% |
NSC240621P00230000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 4.87 | 4.60 | 5.00 | -1.43 | -22.70% | 34 | 496 | 25.46% |
NSC240920P00230000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 10.40 | 9.00 | 9.70 | -0.70 | -6.31% | 7 | 16 | 24.24% |
NSC250117P00230000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 15.35 | 13.10 | 14.00 | 0.00 | - | 50 | 218 | 23.61% |
NSC250620P00230000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 18.67 | 16.70 | 18.20 | 0.00 | - | 1 | 11 | 23.09% |
NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 20.50 | 22.40 | +4.80 | +24.74% | 1 | 24 | 22.35% |