Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230331C00230000 | 2023-03-10 11:08AM EDT | 2023-03-31 | 2.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 61.13% |
| NSC230406C00230000 | 2023-03-22 3:43PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 15 | 46.09% |
| NSC230414C00230000 | 2023-03-10 3:44PM EDT | 2023-04-14 | 2.85 | 0.00 | 0.70 | 0.00 | - | - | 10 | 39.23% |
| NSC230421C00230000 | 2023-03-28 11:47AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.35 | -0.15 | -60.00% | 2 | 190 | 28.22% |
| NSC230428C00230000 | 2023-03-21 10:15AM EDT | 2023-04-28 | 0.75 | 0.20 | 1.20 | 0.00 | - | 1 | 25 | 33.58% |
| NSC230519C00230000 | 2023-03-27 10:52AM EDT | 2023-05-19 | 1.05 | 0.50 | 1.95 | 0.00 | - | 1 | 41 | 30.18% |
| NSC230616C00230000 | 2023-03-28 3:33PM EDT | 2023-06-16 | 2.37 | 2.20 | 2.55 | -0.13 | -5.20% | 8 | 312 | 26.73% |
| NSC230915C00230000 | 2023-03-27 2:55PM EDT | 2023-09-15 | 6.00 | 4.70 | 7.80 | 0.00 | - | 4 | 156 | 29.87% |
| NSC240119C00230000 | 2023-03-27 3:14PM EDT | 2024-01-19 | 11.38 | 10.50 | 13.50 | 0.00 | - | 1 | 200 | 30.95% |
| NSC250117C00230000 | 2023-03-07 10:30AM EDT | 2025-01-17 | 35.60 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 31.37% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230331P00230000 | 2023-03-22 3:02PM EDT | 2023-03-31 | 26.00 | 24.10 | 27.50 | +1.50 | +6.12% | 5 | 7 | 81.64% |
| NSC230406P00230000 | 2023-03-21 10:50AM EDT | 2023-04-06 | 22.47 | 23.60 | 26.70 | 0.00 | - | 1 | 6 | 63.67% |
| NSC230414P00230000 | 2023-03-07 4:12PM EDT | 2023-04-14 | 16.50 | 23.50 | 27.50 | 0.00 | - | 1 | 1 | 54.05% |
| NSC230421P00230000 | 2023-03-24 12:01PM EDT | 2023-04-21 | 32.15 | 24.00 | 26.90 | 0.00 | - | 1 | 30 | 40.75% |
| NSC230428P00230000 | 2023-03-15 11:34AM EDT | 2023-04-28 | 23.80 | 23.30 | 27.90 | 0.00 | - | - | 1 | 42.58% |
| NSC230519P00230000 | 2023-03-20 3:44PM EDT | 2023-05-19 | 26.20 | 25.10 | 27.90 | 0.00 | - | - | 10 | 32.88% |
| NSC230616P00230000 | 2023-03-27 1:35PM EDT | 2023-06-16 | 28.90 | 26.40 | 29.30 | 0.00 | - | 1 | 288 | 31.54% |
| NSC230915P00230000 | 2023-03-24 3:33PM EDT | 2023-09-15 | 33.58 | 28.10 | 31.60 | 0.00 | - | 1 | 67 | 26.61% |
| NSC240119P00230000 | 2023-03-24 10:38AM EDT | 2024-01-19 | 40.06 | 31.00 | 34.90 | 0.00 | - | 1 | 267 | 25.21% |
| NSC250117P00230000 | 2023-03-13 10:12AM EDT | 2025-01-17 | 38.07 | 38.60 | 43.40 | 0.00 | - | 1 | 5 | 24.98% |
© 2023 Yahoo. All rights reserved.
