Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.02-2.15 (-0.96%)
At close: 04:03PM EDT
221.02 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007C002300002022-09-30 10:13AM EDT2022-10-070.450.000.500.00-12538.57%
NSC221014C002300002022-10-04 10:10AM EDT2022-10-141.581.001.400.00-53430.54%
NSC221021C002300002022-10-05 11:14AM EDT2022-10-212.052.102.40+0.45+28.12%164329.99%
NSC221028C002300002022-10-04 9:30AM EDT2022-10-283.003.403.800.00-101432.28%
NSC221104C002300002022-09-30 10:43AM EDT2022-11-042.904.004.800.00-51032.62%
NSC221111C002300002022-09-30 9:53AM EDT2022-11-113.804.705.200.00-2330.97%
NSC221118C002300002022-10-05 10:19AM EDT2022-11-185.305.505.80-0.81-13.26%23730.51%
NSC221216C002300002022-10-05 3:15PM EDT2022-12-168.807.908.20+0.50+6.02%8710830.26%
NSC230120C002300002022-10-05 12:47PM EDT2023-01-2011.4010.6011.10-0.40-3.39%1633131.03%
NSC230317C002300002022-10-04 2:21PM EDT2023-03-1714.7614.1014.500.00-26530.97%
NSC230616C002300002022-10-04 2:29PM EDT2023-06-1619.7018.9020.500.00-212032.99%
NSC240119C002300002022-09-23 1:29PM EDT2024-01-1927.4027.7029.000.00-47432.73%
NSC250117C002300002022-09-27 10:01AM EDT2025-01-1735.7037.4039.600.00--232.59%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007P002300002022-09-21 3:34PM EDT2022-10-076.007.309.500.00-1139.01%
NSC221014P002300002022-09-20 2:45PM EDT2022-10-148.309.4010.300.00-315529.81%
NSC221021P002300002022-10-03 11:30AM EDT2022-10-2114.3010.6011.200.00-11,69028.87%
NSC221028P002300002022-09-19 10:36AM EDT2022-10-286.9011.6013.100.00-4433.84%
NSC221118P002300002022-09-23 12:26PM EDT2022-11-1818.5014.6015.000.00-18831.26%
NSC221216P002300002022-09-23 1:04PM EDT2022-12-1619.6016.6017.000.00-25029.80%
NSC230120P002300002022-09-30 11:37AM EDT2023-01-2024.2918.4018.900.00-135028.55%
NSC230317P002300002022-10-04 2:31PM EDT2023-03-1721.3019.9022.100.00-49328.64%
NSC230616P002300002022-10-05 11:24AM EDT2023-06-1626.1025.1026.60-2.40-8.42%32029.10%
NSC240119P002300002022-10-05 10:44AM EDT2024-01-1930.8031.0032.00-0.80-2.53%1410126.78%
NSC250117P002300002022-09-12 10:50AM EDT2025-01-1727.0035.0038.800.00--225.24%