Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00222500 | 2024-05-09 9:46AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
NSC240517C00222500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00222500 | 2024-05-09 1:45PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 258 | 6.25% |
NSC240517P00222500 | 2024-05-09 11:51AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 35 | 1,154 | 3.13% |