Canada Markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.00+3.16 (+1.51%)
At close: 04:04PM EDT
213.86 +1.86 (+0.88%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.13-0.06-31.58%4142023-04-0612.700.00--4
0.80+0.34+73.91%65162023-04-1416.000.00--2
1.19-0.11-8.46%12012023-04-2111.100.00-1138
1.650.00-132023-04-28-----
1.950.00-222023-05-05-----
4.40+0.52+13.40%2622023-05-1915.500.00-143
6.40+0.65+11.30%163602023-06-1618.000.00-4405
11.21+1.01+9.90%131572023-09-1518.90-2.10-10.00%4126
14.600.00--2682024-01-1932.420.00--204
-----2024-06-2135.800.00--2
30.32+4.52+17.52%1232025-01-1734.170.00-17