Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.26 | -4.88 | -20.22% | 5 | 5 | 2024-05-03 | 0.26 | -0.19 | -42.22% | 1 | 1,044 |
| - | - | - | - | - | 2024-05-10 | 1.10 | 0.00 | - | 1 | 4 |
| 39.02 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.90 | -0.32 | -26.23% | 3 | 339 |
| - | - | - | - | - | 2024-05-24 | 2.14 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 164 | 146 | 2024-06-21 | 2.43 | -1.37 | -36.05% | 4 | 859 |
| 31.42 | 0.00 | - | 2 | 1 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 48 |
| 42.84 | 0.00 | - | 1 | 116 | 2025-01-17 | 7.36 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 28 | 28 |
| 46.40 | 0.00 | - | 2 | 1 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.