Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 32.70 | 29.80 | 33.80 | 0.00 | - | 2 | 0 | 80.74% |
| NSC240621C00200000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 35.00 | 32.80 | 36.30 | 0.00 | - | 3 | 44 | 51.90% |
| NSC250117C00200000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 59.67 | 48.00 | 52.00 | 0.00 | - | 1 | 291 | 47.49% |
| NSC260116C00200000 | 2023-12-15 3:12PM EDT | 2026-01-16 | 52.70 | 48.50 | 51.70 | 0.00 | - | 1 | 2 | 30.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00200000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 50.59% |
| NSC240531P00200000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 39.01% |
| NSC240607P00200000 | 2024-04-25 11:18AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NSC240621P00200000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.65 | 0.30 | 1.75 | 0.00 | - | 1 | 159 | 36.16% |
| NSC240920P00200000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 3.20 | 2.50 | 0.00 | 0.00 | - | 17 | 191 | 6.25% |
| NSC250117P00200000 | 2024-05-01 10:59AM EDT | 2025-01-17 | 7.30 | 6.10 | 6.90 | 0.00 | - | 2 | 417 | 25.83% |
| NSC260116P00200000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 13.30 | 11.80 | 14.90 | 0.00 | - | 2 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.