Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.02-2.15 (-0.96%)
At close: 04:03PM EDT
221.02 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221021C002000002022-09-22 3:00PM EDT2022-10-2127.0021.6022.600.00--144.73%
NSC221118C002000002022-09-30 3:48PM EDT2022-11-1817.4023.8026.300.00-5044.89%
NSC230120C002000002022-09-26 10:15AM EDT2023-01-2025.9028.4029.300.00-19636.71%
NSC230616C002000002022-02-01 3:34PM EDT2023-06-1679.2579.0083.500.00--3103.26%
NSC240119C002000002022-09-27 1:56PM EDT2024-01-1939.4043.6045.900.00-2436.26%
NSC250117C002000002022-09-23 3:31PM EDT2025-01-1750.0951.9054.600.00-5534.45%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221007P002000002022-09-16 10:50AM EDT2022-10-070.750.000.500.00--166.11%
NSC221014P002000002022-09-29 12:34PM EDT2022-10-142.050.350.600.00--144.07%
NSC221021P002000002022-10-03 9:59AM EDT2022-10-212.600.901.100.00-72639.89%
NSC221028P002000002022-10-05 2:02PM EDT2022-10-281.801.452.250.00-87542.65%
NSC221104P002000002022-10-04 3:48PM EDT2022-11-042.302.302.700.00-353840.25%
NSC221118P002000002022-10-04 10:34AM EDT2022-11-183.403.303.600.00-95337.63%
NSC221216P002000002022-10-05 3:52PM EDT2022-12-165.004.905.20-1.70-25.37%106434.99%
NSC230120P002000002022-10-04 9:43AM EDT2023-01-206.706.406.800.00-19032.98%
NSC230317P002000002022-10-05 3:48PM EDT2023-03-179.207.709.50-0.10-1.08%82132.25%
NSC230616P002000002022-10-05 3:48PM EDT2023-06-1612.6012.4013.80+3.20+34.04%11532.59%
NSC240119P002000002022-09-20 3:40PM EDT2024-01-1916.3018.0019.900.00-3530.79%