Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
226.86+0.56 (+0.25%)
At close: 04:00PM EDT
230.32 +3.46 (+1.53%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C002000002024-05-21 9:59AM EDT2024-06-2128.1025.5030.000.00-14651.49%
NSC250117C002000002024-05-15 12:19PM EDT2025-01-1741.5036.6037.800.00-129231.80%
NSC260116C002000002024-05-09 2:27PM EDT2026-01-1649.1047.0051.000.00-2333.19%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240531P002000002024-05-20 10:39AM EDT2024-05-310.050.000.300.00-172053.91%
NSC240607P002000002024-05-08 3:28PM EDT2024-06-070.300.001.750.00-1459.35%
NSC240614P002000002024-05-14 12:36PM EDT2024-06-140.300.002.250.00-1452.67%
NSC240621P002000002024-05-20 12:20PM EDT2024-06-210.350.250.600.00-612931.30%
NSC240628P002000002024-05-20 9:50AM EDT2024-06-281.300.051.600.00-303336.49%
NSC240920P002000002024-05-21 3:09PM EDT2024-09-202.852.452.750.00-1820923.77%
NSC241220P002000002024-05-20 12:21PM EDT2024-12-204.905.205.800.00-6724.40%
NSC250117P002000002024-05-24 3:02PM EDT2025-01-176.386.006.50+0.48+8.14%2141724.20%
NSC260116P002000002024-05-23 12:12PM EDT2026-01-1613.7012.8014.500.00-11023.67%