Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:200.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230406C00200000 | 2023-03-30 12:04PM EDT | 2023-04-06 | 9.00 | 10.70 | 14.30 | 0.00 | - | 10 | 21 | 63.11% |
| NSC230414C00200000 | 2023-03-24 10:07AM EDT | 2023-04-14 | 5.15 | 12.50 | 14.00 | 0.00 | - | 1 | 1 | 38.86% |
| NSC230421C00200000 | 2023-03-31 12:05PM EDT | 2023-04-21 | 14.47 | 13.20 | 14.40 | +2.00 | +16.04% | 8 | 67 | 34.39% |
| NSC230428C00200000 | 2023-03-30 11:05AM EDT | 2023-04-28 | 12.10 | 13.00 | 17.00 | 0.00 | - | 6 | 7 | 43.35% |
| NSC230519C00200000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 16.18 | 15.70 | 18.00 | +1.35 | +9.10% | 1 | 25 | 36.47% |
| NSC230616C00200000 | 2023-03-31 11:44AM EDT | 2023-06-16 | 19.00 | 16.10 | 19.90 | +3.70 | +24.18% | 1 | 95 | 34.56% |
| NSC240119C00200000 | 2023-03-28 2:28PM EDT | 2024-01-19 | 24.85 | 27.90 | 30.60 | 0.00 | - | 4 | 139 | 32.83% |
| NSC250117C00200000 | 2023-03-27 10:26AM EDT | 2025-01-17 | 34.75 | 38.50 | 42.40 | 0.00 | - | 2 | 14 | 32.96% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230406P00200000 | 2023-03-31 3:32PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.40 | -0.16 | -34.78% | 21 | 82 | 34.52% |
| NSC230414P00200000 | 2023-03-31 10:19AM EDT | 2023-04-14 | 1.17 | 0.50 | 1.50 | -0.95 | -44.81% | 11 | 31 | 34.55% |
| NSC230421P00200000 | 2023-03-31 2:05PM EDT | 2023-04-21 | 1.70 | 1.35 | 1.65 | -0.63 | -27.04% | 33 | 533 | 29.30% |
| NSC230428P00200000 | 2023-03-29 12:03PM EDT | 2023-04-28 | 3.80 | 0.60 | 3.70 | 0.00 | - | 12 | 23 | 36.78% |
| NSC230505P00200000 | 2023-03-27 3:55PM EDT | 2023-05-05 | 9.00 | 1.95 | 4.00 | 0.00 | - | 1 | 2 | 34.28% |
| NSC230519P00200000 | 2023-03-31 2:18PM EDT | 2023-05-19 | 4.47 | 4.10 | 4.70 | -1.18 | -20.88% | 6 | 112 | 31.65% |
| NSC230616P00200000 | 2023-03-31 3:15PM EDT | 2023-06-16 | 6.00 | 5.60 | 6.00 | -1.00 | -14.29% | 5 | 1,890 | 29.10% |
| NSC230915P00200000 | 2023-03-31 11:39AM EDT | 2023-09-15 | 9.00 | 7.70 | 10.10 | -1.00 | -10.00% | 1 | 1,447 | 27.60% |
| NSC240119P00200000 | 2023-03-29 3:52PM EDT | 2024-01-19 | 15.80 | 11.50 | 14.30 | 0.00 | - | 15 | 207 | 26.82% |
| NSC240621P00200000 | 2023-03-23 12:51PM EDT | 2024-06-21 | 23.35 | 17.40 | 20.10 | 0.00 | - | - | 1 | 28.31% |
| NSC250117P00200000 | 2023-03-23 11:45AM EDT | 2025-01-17 | 27.00 | 22.20 | 25.00 | 0.00 | - | 2 | 299 | 27.94% |
© 2023 Yahoo. All rights reserved.
