Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
200.26+0.84 (+0.42%)
At close: 04:04PM EDT
199.85 -0.41 (-0.20%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-03-310.47+0.02+4.44%1212
-----2023-04-061.60+0.70+77.78%31
-----2023-04-141.200.00-11
-----2023-04-212.57-0.43-14.33%3733
-----2023-04-283.10+0.54+21.09%18
-----2023-05-195.200.00-96
-----2023-06-167.00+0.11+1.60%22158
32.300.00-1801052023-09-1511.00+2.30+26.44%1135
51.230.00--12024-01-1912.700.00-2366
74.360.00-1512025-01-1721.000.00-12