Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.39-0.69 (-0.30%)
At close: 04:01PM EST
226.51 -0.88 (-0.39%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.500.00-152023-12-081.350.00-1628
24.100.00-1742023-12-150.050.00-51220
12.800.00--02023-12-222.450.00--1
-----2023-12-290.500.00--20
26.100.00-4542024-01-190.350.00-2160
21.400.00-1122024-03-151.20-0.03-2.44%288
39.500.00-352024-06-214.600.00-610
40.600.00-5272025-01-177.10+0.10+1.43%142
45.500.00-112026-01-16-----