Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:185.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.47 | +0.02 | +4.44% | 12 | 12 |
| - | - | - | - | - | 2023-04-06 | 1.60 | +0.70 | +77.78% | 3 | 1 |
| - | - | - | - | - | 2023-04-14 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-21 | 2.57 | -0.43 | -14.33% | 3 | 733 |
| - | - | - | - | - | 2023-04-28 | 3.10 | +0.54 | +21.09% | 1 | 8 |
| - | - | - | - | - | 2023-05-19 | 5.20 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2023-06-16 | 7.00 | +0.11 | +1.60% | 22 | 158 |
| 32.30 | 0.00 | - | 180 | 105 | 2023-09-15 | 11.00 | +2.30 | +26.44% | 1 | 135 |
| 51.23 | 0.00 | - | - | 1 | 2024-01-19 | 12.70 | 0.00 | - | 23 | 66 |
| 74.36 | 0.00 | - | 1 | 51 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
