Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:185.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 5 | 2023-12-08 | 1.35 | 0.00 | - | 16 | 28 |
| 24.10 | 0.00 | - | 1 | 74 | 2023-12-15 | 0.05 | 0.00 | - | 51 | 220 |
| 12.80 | 0.00 | - | - | 0 | 2023-12-22 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-29 | 0.50 | 0.00 | - | - | 20 |
| 26.10 | 0.00 | - | 4 | 54 | 2024-01-19 | 0.35 | 0.00 | - | 2 | 160 |
| 21.40 | 0.00 | - | 1 | 12 | 2024-03-15 | 1.20 | -0.03 | -2.44% | 2 | 88 |
| 39.50 | 0.00 | - | 3 | 5 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 10 |
| 40.60 | 0.00 | - | 5 | 27 | 2025-01-17 | 7.10 | +0.10 | +1.43% | 1 | 42 |
| 45.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.