Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00185000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 61.00 | 44.20 | 49.00 | 0.00 | - | 1 | 6 | 64.29% |
| NSC250117C00185000 | 2023-11-20 2:01PM EDT | 2025-01-17 | 40.60 | 54.70 | 57.50 | 0.00 | - | 5 | 27 | 43.23% |
| NSC260116C00185000 | 2024-01-19 1:38PM EDT | 2026-01-16 | 63.60 | 80.10 | 84.10 | 0.00 | - | 1 | 1 | 53.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00185000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 1.40 | 0.00 | - | - | 1 | 70.85% |
| NSC240621P00185000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 70 | 39.62% |
| NSC240920P00185000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.30 | -1.35 | -51.92% | 1 | 1 | 26.54% |
| NSC241220P00185000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 3.65 | 2.60 | 3.20 | 0.00 | - | - | 1 | 26.50% |
| NSC250117P00185000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.60 | 0.00 | - | 2 | 46 | 25.99% |
| NSC260116P00185000 | 2024-05-06 3:48PM EDT | 2026-01-16 | 9.60 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 25.45% |
© 2024 Yahoo. All rights reserved.