Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00170000 | 2023-07-18 2:32PM EDT | 2024-06-21 | 70.70 | 47.20 | 49.00 | 0.00 | - | 4 | 4 | 0.00% |
| NSC250117C00170000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 48.00 | 68.50 | 71.30 | 0.00 | - | 1 | 2 | 57.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00170000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 4 | 106.35% |
| NSC240920P00170000 | 2024-01-29 12:08PM EDT | 2024-09-20 | 1.75 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 30.19% |
| NSC241220P00170000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 2.09 | 1.85 | 2.40 | -0.01 | -0.48% | 5 | 2 | 28.81% |
| NSC250117P00170000 | 2024-02-16 3:48PM EDT | 2025-01-17 | 2.04 | 1.05 | 3.10 | 0.00 | - | 2 | 113 | 29.32% |
| NSC250620P00170000 | 2024-05-08 10:11AM EDT | 2025-06-20 | 4.30 | 4.40 | 6.10 | 0.00 | - | 2 | 5 | 29.21% |
| NSC260116P00170000 | 2023-09-11 2:03PM EDT | 2026-01-16 | 15.55 | 12.60 | 15.50 | 0.00 | - | - | 1 | 36.01% |
© 2024 Yahoo. All rights reserved.