Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00170000 | 2023-01-30 2:03PM EDT | 2023-06-16 | 71.70 | 57.60 | 61.00 | 0.00 | - | 81 | 88 | 107.98% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230324P00170000 | 2023-02-21 2:26PM EDT | 2023-03-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC230331P00170000 | 2023-03-15 12:39PM EDT | 2023-03-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC230406P00170000 | 2023-03-14 3:03PM EDT | 2023-04-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NSC230414P00170000 | 2023-03-15 3:33PM EDT | 2023-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSC230421P00170000 | 2023-03-14 2:45PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NSC230616P00170000 | 2023-03-17 11:39AM EDT | 2023-06-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NSC230915P00170000 | 2023-03-17 9:30AM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240119P00170000 | 2023-03-07 4:32PM EDT | 2024-01-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC250117P00170000 | 2022-09-13 11:45AM EDT | 2025-01-17 | 11.63 | 15.40 | 17.80 | 0.00 | - | 1 | 1 | 32.38% |
© 2023 Yahoo. All rights reserved.
