Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117C00160000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00160000 | 2023-12-13 10:56AM EDT | 2024-06-21 | 1.15 | 0.45 | 1.20 | 0.00 | - | 2 | 38 | 60.40% |
NSC240920P00160000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NSC250117P00160000 | 2024-04-24 10:49AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NSC260116P00160000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |