Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:160.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00160000 | 2023-01-27 3:10PM EDT | 2023-06-16 | 79.72 | 66.20 | 69.10 | 0.00 | - | 15 | 160 | 115.93% |
| NSC240119C00160000 | 2023-01-27 1:45PM EDT | 2024-01-19 | 85.30 | 71.60 | 75.80 | 0.00 | - | 1 | 2 | 72.69% |
| NSC250117C00160000 | 2023-01-27 1:45PM EDT | 2025-01-17 | 89.75 | 78.00 | 83.00 | 0.00 | - | 1 | 1 | 56.94% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230324P00160000 | 2023-02-16 11:10AM EDT | 2023-03-24 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.38% |
| NSC230331P00160000 | 2023-03-15 1:00PM EDT | 2023-03-31 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 75.49% |
| NSC230421P00160000 | 2023-03-17 10:44AM EDT | 2023-04-21 | 0.75 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 55.30% |
| NSC230616P00160000 | 2023-02-14 2:47PM EDT | 2023-06-16 | 1.23 | 1.00 | 2.35 | 0.00 | - | 1 | 10 | 43.96% |
| NSC230915P00160000 | 2023-02-21 10:31AM EDT | 2023-09-15 | 3.55 | 2.05 | 5.10 | 0.00 | - | 2 | 4 | 40.02% |
| NSC240119P00160000 | 2023-03-17 9:30AM EDT | 2024-01-19 | 6.80 | 4.80 | 6.80 | 0.00 | - | 1 | 114 | 34.38% |
| NSC250117P00160000 | 2023-01-26 2:18PM EDT | 2025-01-17 | 6.40 | 8.00 | 13.00 | 0.00 | - | - | 10 | 31.37% |
© 2023 Yahoo. All rights reserved.
