Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-04-26 | 19.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 58 | 0 | 2024-05-03 | 17.40 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 75 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1,119 | 0 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 9 | 12 |
| 12.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.60 | 0.00 | - | 9 | 116 |
| 22.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.