Canada markets open in 18 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
256.50+3.14 (+1.24%)
At close: 04:04PM EST
258.52 +2.02 (+0.79%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:250.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.310.00-1312022-12-022.850.00-1130
7.500.00-5632022-12-091.850.00-1194
6.400.00-157712022-12-165.400.00-195725
6.350.00-1501562022-12-23-----
9.100.00-14362022-12-308.830.00--1
9.300.00--222023-01-06-----
14.760.00-356722023-01-206.600.00-511,411
16.700.00-1932023-03-1711.500.00-2472
24.900.00-222832023-06-1619.200.00-3159
27.000.00-31032024-01-1926.300.00-1162
26.830.00--112025-01-1744.700.00-10