Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 2,909 | 2024-05-17 | 15.80 | 0.00 | - | 1 | 218 |
| 1.46 | 0.00 | - | 30 | 36 | 2024-05-24 | 11.40 | 0.00 | - | 3 | 2 |
| 2.00 | 0.00 | - | 3 | 22 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 1 | 2,307 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 428 |
| 5.90 | +0.54 | +10.07% | 34 | 515 | 2024-09-20 | 23.75 | -2.65 | -10.04% | 1 | 38 |
| 10.30 | +0.80 | +8.42% | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 321 | 2025-01-17 | 29.00 | 0.00 | - | 4 | 136 |
| 18.20 | +1.90 | +11.66% | 3 | 4 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 2 |
| 38.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 27.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.