Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.55 | -96.88% | 17 | 2,401 | 2024-05-10 | 7.90 | 0.00 | - | 5 | 142 |
| 0.40 | -2.10 | -84.00% | 329 | 1,606 | 2024-05-17 | 14.49 | +3.49 | +31.73% | 15 | 310 |
| 5.10 | 0.00 | - | 10 | 15 | 2024-05-24 | 11.60 | 0.00 | - | 1 | 33 |
| 3.00 | 0.00 | - | 3 | 21 | 2024-05-31 | 9.60 | 0.00 | - | - | 10 |
| 2.60 | -2.00 | -43.48% | 103 | 496 | 2024-06-21 | 14.80 | +2.40 | +19.35% | 5 | 492 |
| 7.95 | -3.25 | -29.02% | 16 | 224 | 2024-09-20 | 18.60 | +1.90 | +11.38% | 3 | 98 |
| 16.01 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 113 | 2025-01-17 | 19.75 | 0.00 | - | 50 | 123 |
| 23.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 31.78 | 0.00 | - | 1 | 4 | 2026-01-16 | 30.86 | +7.86 | +34.17% | 20 | 25 |
© 2024 Yahoo. All rights reserved.