Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.07-2.29 (-0.89%)
At close: 04:03PM EST
250.52 -3.55 (-1.40%)
After hours: 05:30PM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.600.00-31192022-12-090.850.00-512
17.600.00-45522022-12-161.20-1.60-57.14%1378
15.460.00-692022-12-231.910.00-1021
13.600.00-112022-12-305.800.00--3
16.600.00--102023-01-06-----
18.350.00-11652023-01-205.200.00-3600
24.000.00-11002023-03-178.60-1.00-10.42%156
21.600.00-2443882023-06-1616.900.00-830
25.800.00-502024-01-1923.500.00-136
-----2025-01-1739.800.00--1