Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.07 | +23.33% | 38 | 163 | 2024-05-10 | 0.85 | -3.15 | -78.75% | 16 | 286 |
| 3.03 | +1.53 | +102.00% | 2,053 | 2,142 | 2024-05-17 | 3.20 | -2.30 | -41.82% | 32 | 392 |
| 3.90 | -3.50 | -47.30% | 1 | 3 | 2024-05-24 | 4.40 | 0.00 | - | 6 | 21 |
| 4.60 | +0.90 | +24.32% | 4 | 17 | 2024-05-31 | 4.20 | 0.00 | - | 2 | 2 |
| 5.70 | +1.50 | +35.71% | 8 | 9 | 2024-06-07 | 5.30 | -1.68 | -24.07% | 4 | 2 |
| 6.40 | +0.80 | +14.29% | 31 | 549 | 2024-06-21 | 6.50 | -2.10 | -24.42% | 16 | 756 |
| 14.10 | +1.92 | +15.76% | 10 | 167 | 2024-09-20 | 11.60 | +0.50 | +4.50% | 17 | 49 |
| 17.23 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 37 | 2025-01-17 | 16.10 | 0.00 | - | 4 | 215 |
| - | - | - | - | - | 2025-06-20 | 20.60 | +1.93 | +10.34% | 2 | 11 |
| 35.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.