Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 3 |
| 31.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.19 | -0.24 | -55.81% | 1 | 208 |
| - | - | - | - | - | 2024-05-24 | 0.58 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | - | 1 |
| 33.04 | 0.00 | - | 1 | 107 | 2024-06-21 | 1.15 | -0.55 | -32.35% | 12 | 1,450 |
| 53.76 | 0.00 | - | 2 | 3 | 2024-09-20 | 4.70 | +0.40 | +9.30% | 15 | 96 |
| 59.33 | 0.00 | - | 1 | 96 | 2025-01-17 | 10.00 | 0.00 | - | 8 | 82 |
| - | - | - | - | - | 2025-06-20 | 13.50 | 0.00 | - | 2 | 2 |
| 49.65 | 0.00 | - | 1 | 8 | 2026-01-16 | 16.80 | +0.50 | +3.07% | 6 | 5 |
© 2024 Yahoo. All rights reserved.