Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00330000 | 2024-02-14 11:51AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 51.64% |
| NSC240920C00330000 | 2024-04-08 3:29PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 33.92% |
| NSC250117C00330000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.85 | 0.00 | - | 3 | 21 | 27.18% |
| NSC250620C00330000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 5.20 | 2.85 | 4.50 | 0.00 | - | 3 | 8 | 27.06% |
| NSC260116C00330000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 8.80 | 6.20 | 8.20 | 0.00 | - | 2 | 22 | 26.69% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.