Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00320000 | 2024-02-06 11:15AM EDT | 2024-06-21 | 0.40 | 0.60 | 0.85 | 0.00 | - | - | 2 | 49.12% |
| NSC240920C00320000 | 2024-02-21 12:40PM EDT | 2024-09-20 | 2.96 | 1.50 | 1.90 | 0.00 | - | - | 1 | 34.25% |
| NSC250117C00320000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.50 | 1.70 | 2.35 | 0.00 | - | 1 | 257 | 26.47% |
| NSC260116C00320000 | 2024-03-05 11:07AM EDT | 2026-01-16 | 17.25 | 13.30 | 16.00 | 0.00 | - | 2 | 3 | 32.66% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.