Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00310000 | 2024-03-22 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 47.95% |
| NSC240920C00310000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 1.95 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 31.56% |
| NSC241220C00310000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NSC250117C00310000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| NSC250620C00310000 | 2024-04-22 12:43PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NSC260116C00310000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.