Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00300000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 73.83% |
| NSC240621C00300000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 1,863 | 39.98% |
| NSC240920C00300000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.15 | 0.00 | - | 2 | 27 | 25.54% |
| NSC250117C00300000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 3.20 | 3.40 | 4.10 | 0.00 | - | 2 | 49 | 26.31% |
| NSC260116C00300000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 18.44 | 11.80 | 13.20 | 0.00 | - | 1 | 12 | 26.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00300000 | 2024-02-20 10:31AM EDT | 2024-09-20 | 46.50 | 42.60 | 44.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.