Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00290000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 60.55% |
| NSC240621C00290000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 7 | 288 | 37.31% |
| NSC240920C00290000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.40 | 1.20 | 1.75 | 0.00 | - | 1 | 242 | 26.44% |
| NSC250117C00290000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 7.90 | 3.90 | 5.40 | 0.00 | - | 1 | 160 | 27.30% |
| NSC260116C00290000 | 2024-02-01 12:47PM EDT | 2026-01-16 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 36.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00290000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 59.53 | 53.30 | 57.30 | 0.00 | - | - | 0 | 33.37% |
| NSC240920P00290000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 59.62 | 54.00 | 58.00 | 0.00 | - | 2 | 1 | 23.77% |
© 2024 Yahoo. All rights reserved.