Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00270000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 157.03% |
| NSC240503C00270000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.65 | 0.00 | - | 58 | 69 | 58.79% |
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 2024-05-10 | 1.63 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 52.80% |
| NSC240517C00270000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.60 | 0.10 | 1.95 | 0.00 | - | 100 | 697 | 45.09% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 2024-05-24 | 1.75 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 35.90% |
| NSC240531C00270000 | 2024-04-23 12:43PM EDT | 2024-05-31 | 1.25 | 0.30 | 1.15 | 0.00 | - | 75 | 75 | 30.20% |
| NSC240621C00270000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 1.26 | 1.05 | 1.40 | -0.44 | -25.88% | 5 | 3,493 | 25.34% |
| NSC240920C00270000 | 2024-04-26 3:20PM EDT | 2024-09-20 | 5.20 | 4.90 | 5.70 | -0.50 | -8.77% | 17 | 768 | 26.03% |
| NSC250117C00270000 | 2024-04-16 2:28PM EDT | 2025-01-17 | 12.90 | 10.30 | 11.30 | 0.00 | - | 1 | 341 | 27.22% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 2025-06-20 | 22.90 | 15.10 | 18.30 | 0.00 | - | 1 | 23 | 28.86% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 30.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00270000 | 2024-04-01 2:42PM EDT | 2024-04-26 | 19.70 | 28.20 | 32.30 | 0.00 | - | - | 0 | 195.07% |
| NSC240503P00270000 | 2024-03-28 3:08PM EDT | 2024-05-03 | 17.40 | 29.50 | 33.40 | 0.00 | - | 1 | 1 | 55.44% |
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 29.80 | 33.70 | 0.00 | - | 1 | 3 | 32.01% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 19.10% |
© 2024 Yahoo. All rights reserved.