Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00255000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 116 | 94.04% |
| NSC240510C00255000 | 2024-04-24 11:36AM EDT | 2024-05-10 | 0.65 | 0.20 | 2.55 | 0.00 | - | 2 | 343 | 41.10% |
| NSC240524C00255000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 2.30 | 1.60 | 2.30 | +0.33 | +16.75% | 2 | 6 | 28.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00255000 | 2024-04-22 11:04AM EDT | 2024-04-26 | 13.30 | 14.00 | 17.20 | 0.00 | - | 10 | 18 | 116.89% |
| NSC240503P00255000 | 2024-04-04 3:37PM EDT | 2024-05-03 | 12.33 | 16.10 | 18.80 | 0.00 | - | 1 | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.