Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00252500 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.65 | 0.55 | 1.00 | -0.43 | -39.81% | 6 | 191 | 48.44% |
NSC240517C00252500 | 2024-05-01 10:38AM EDT | 2024-05-17 | 1.00 | 0.20 | 2.85 | 0.00 | - | 1 | 6 | 48.28% |