Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.25 | 0.15 | 1.60 | 0.00 | - | 7 | 9 | 51.47% |
| NSC240517C00250000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 1.32 | 0.35 | 1.60 | +0.67 | +103.08% | 15 | 1,793 | 34.96% |
| NSC240524C00250000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 3.50 | 1.35 | 1.85 | 0.00 | - | 3 | 9 | 29.80% |
| NSC240531C00250000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.00 | 1.05 | 2.45 | +0.70 | +53.85% | 3 | 22 | 28.80% |
| NSC240621C00250000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.60 | -0.20 | -5.56% | 56 | 2,041 | 25.78% |
| NSC240920C00250000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 10.10 | 9.20 | 9.80 | +0.90 | +9.78% | 16 | 502 | 26.80% |
| NSC241220C00250000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 18.70 | 14.00 | 14.80 | 0.00 | - | 5 | 5 | 27.69% |
| NSC250117C00250000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 15.90 | 15.50 | 17.70 | 0.00 | - | 8 | 291 | 29.85% |
| NSC250620C00250000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 21.90 | 21.20 | 23.20 | 0.00 | - | 1 | 5 | 29.14% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 27.70 | 30.00 | 0.00 | - | 1 | 46 | 29.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00250000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 18.30 | 14.30 | 17.10 | 0.00 | - | 1 | 223 | 42.97% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 15.00 | 16.30 | 0.00 | - | 3 | 2 | 29.81% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 15.60 | 17.50 | 0.00 | - | 1 | 428 | 23.83% |
| NSC240920P00250000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 18.90 | 18.80 | 21.30 | 0.00 | - | 4 | 38 | 21.45% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 22.70 | 25.60 | 0.00 | - | 4 | 136 | 21.46% |
| NSC250620P00250000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 26.00 | 27.10 | 30.40 | 0.00 | - | 1 | 2 | 21.88% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 31.60 | 34.00 | 0.00 | - | - | 1 | 20.77% |
© 2024 Yahoo. All rights reserved.